UNIGEO OSTRAVA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - UNIGEO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 112.00 | -4.68% | 1 008 | 9 | -2.00% | 0 | 0 | |||||||
20.1.1995 | 112.07 | -499.00% | 2 466 | 22 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 112.14 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
28.11.1996 | 112.14 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.11.1996 | 112.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||||
26.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 112.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
19.11.1996 | 112.14 | 0.00% | 0 | 0 | 80.00 | -5.88% | 240 | 3 | ||||||
18.11.1996 | 112.14 | 0.00% | 0 | 0 | 85.00 | -4.60% | 1 870 | 22 | ||||||
15.11.1996 | 112.14 | 0.00% | 0 | 0 | 89.10 | +0.11% | 1 069 | 12 | ||||||
14.11.1996 | 112.14 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
13.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 112.14 | 0.00% | 0 | 0 | 89.10 | +0.11% | 980 | 11 | ||||||
11.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB