Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
602.00 | -2.75% | 619.00 | / | |||||||||
854.50 | -0.41% | 858.00 | / | |||||||||
1270.00 | 1.56% | 1250.50 | / | |||||||||
644.00 | -0.31% | 646.00 | / | |||||||||
260.00 | 1.56% | 256.00 | / | |||||||||
327.00 | -1.21% | 331.00 | / | |||||||||
807.50 | 0.06% | 807.00 | / | |||||||||
111.80 | 0.00% | 111.80 | / | |||||||||
15900.00 | 0.51% | 15820.00 | / | |||||||||
35.90 | -1.64% | 36.50 | / | |||||||||
151.00 | 0.00% | 151.00 | / | |||||||||
885.00 | 0.00% | 885.00 | / | |||||||||
761.00 | 0.79% | 755.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 404.65 | - | 5 644 | 402.95 | 406.95 | 403.00 | 404.65 | 16:29:29 |
DEUTSCHE TELEKOM | 715.00 | - | 38 426 | 709.00 | 715.00 | 710.40 | 715.00 | 16:29:29 |
E.ON | 335.45 | - | 2 013 | 332.55 | 336.05 | 335.45 | 335.45 | 16:29:29 |
E4U | 188.00 | - | 582 103 | 182.00 | 188.00 | 180.00 | 188.00 | 16:29:29 |
EMAN | 67.00 | - | 33 500 | 65.00 | 71.00 | 67.00 | 67.00 | 16:29:29 |
KARO LEATHER | 148.00 | - | 714 765 | 148.00 | 153.00 | 146.00 | 148.00 | 16:29:29 |
NOKIA CORP. | 102.00 | - | 54 031 | 100.06 | 104.00 | 99.08 | 102.00 | 16:29:29 |
OMV | 982.00 | - | 8 838 | 980.00 | 987.00 | 982.00 | 982.00 | 16:29:29 |
ORLEN | 319.45 | - | 390 135 | 319.00 | 321.50 | 319.45 | 322.85 | 16:29:29 |
PRABOS PLUS | 276.00 | - | 5 796 | 262.00 | 276.00 | 276.00 | 276.00 | 16:29:29 |
RBI | 463.30 | - | 4 633 | 463.20 | 468.00 | 463.30 | 463.30 | 16:29:29 |
RMS MEZZANINE | 1.67 | - | 7 426 | 1.25 | 1.67 | 1.25 | 1.67 | 16:29:29 |
TMR | 575.00 | - | 33 030 | 575.00 | 590.00 | 575.00 | 590.00 | 16:29:29 |
TOMA | 1 310.00 | - | 14 410 | 1 310.00 | 1 360.00 | 1 310.00 | 1 310.00 | 16:29:29 |
VOLKSWAGEN | 2 323.00 | - | 4 646 | 2 300.00 | 2 355.50 | 2 323.00 | 2 323.00 | 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 98.26 | - | 982 840 | 98.26 | 99.30 | 98.26 | 98.50 | 16:29:29 |
EQUA BANK 5,70/29 | - | - | - | - | - | - | - | 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 16:29:29 |
JTRE FIN.3 0,00/24 | 98.00 | - | 14 056 367 | 98.00 | 98.10 | 97.61 | 98.00 | 16:29:29 |
MONETA MB VAR/29 | - | - | - | - | - | - | - | 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 121.41 | - | 0 | 121.16 | 121.67 | 120.74 | 121.71 | 16:29:29 |
EB CEZ TL11 | 81.87 | - | 0 | 81.82 | 82.22 | 81.82 | 82.22 | 16:29:29 |
EB DAX TL15 | 2 822.21 | - | 0 | 2 819.94 | 2 822.94 | 2 803.23 | 2 822.21 | 16:29:41 |
EB DAX TL16 | 2 242.77 | - | 0 | 2 240.50 | 2 243.50 | 2 224.31 | 2 242.77 | 16:29:41 |
EB DBK TL07 | 31.62 | - | 314 | 31.66 | 31.77 | 31.29 | 31.62 | 16:29:45 |
EB DBK TL08 | 27.22 | - | 0 | 10.00 | - | 26.88 | 27.22 | 16:29:50 |
EB EGB TL10 | 97.13 | - | 960 | 96.98 | 97.13 | 95.35 | 97.13 | 16:29:35 |
EB EGB TL5 | 106.67 | - | 0 | 106.52 | 106.68 | 104.89 | 106.67 | 16:29:35 |
EB GLD IC2 | 6 223.31 | - | 524 209 | 6 225.63 | 6 231.64 | 6 209.38 | 6 242.99 | 16:29:49 |
EB GLD TL10 | 1 869.61 | - | 0 | 1 869.50 | 1 875.50 | 1 858.12 | 1 877.42 | 16:29:38 |
EB HENKEL TS01 | 22.78 | - | 25 639 | 22.90 | 31.60 | 22.78 | 23.77 | 16:29:50 |
EB INFINEON TL03 | 45.73 | - | 0 | 45.91 | 46.17 | 44.92 | 45.76 | 16:29:40 |
EB KOM TL09 | 58.64 | - | 0 | 58.64 | 58.90 | 58.21 | 58.70 | 16:29:29 |
EB LHA TS02 | 26.41 | - | 0 | 26.45 | 26.56 | 26.41 | 26.88 | 16:29:45 |
EB LUFTHANSA TL03 | 10.70 | - | 10 700 | 6.80 | - | 10.20 | 10.70 | 16:29:50 |
EB MONET TL04 | 87.47 | - | 0 | 87.67 | 87.98 | 87.47 | 87.67 | 16:29:29 |
EB RBI TL03 | 28.58 | - | 0 | 28.55 | 28.66 | 27.65 | 28.58 | 16:29:35 |
EB RBI TS02 | 22.67 | - | 0 | 22.67 | 22.78 | 22.67 | 23.64 | 16:29:35 |
EB RWE TL01 | 66.41 | - | 0 | 66.30 | 66.81 | 66.15 | 66.77 | 16:29:29 |
EB SIL IC02 | 738.56 | - | 406 272 | 680.00 | 750.00 | 729.64 | 738.99 | 16:29:50 |
EB SILVER TL08 | 333.07 | - | 32 643 | - | 340.00 | 324.29 | 333.07 | 16:29:50 |
EB VIG TL02 | 52.33 | - | 0 | 52.33 | 52.49 | 51.96 | 52.33 | 16:29:29 |
EB VOW TL04 | 126.37 | - | 0 | 125.10 | - | 123.72 | 126.37 | 16:29:50 |
EB WTI IC03 | 1 365.37 | - | 0 | 1 366.13 | 1 371.14 | 1 360.97 | 1 377.77 | 16:29:29 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu