UNILES RUMBURK, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - UNILES RUMBURK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 98.30 | 0.00% | 0 | 0 | 107.10 | -7.00% | 964 | 9 | ||||||
13.6.1996 | 98.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 98.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 98.30 | 0.00% | 885 | 9 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 98.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 98.30 | 0.00% | 0 | 0 | 106.50 | -1.00% | 1 491 | 14 | ||||||
3.6.1996 | 98.30 | 0.00% | 3 539 | 36 | +19.00% | 0 | 0 | |||||||
31.5.1996 | 98.30 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 982 | 44 | ||||||
30.5.1996 | 98.30 | +1.34% | 3 441 | 35 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 98.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 98.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 98.10 | +0.10% | 8 829 | 90 | 100.00 | -8.00% | 10 500 | 105 | ||||||
19.1.1996 | 98.01 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 710 | 18 | ||||||
18.1.1996 | 98.01 | +10.00% | 0 | 0 | 97.00 | -5.00% | 4 365 | 45 | ||||||
28.6.1996 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 98.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 27 390 | 249 | ||||||
|
Zpravodajství k akcii UNILES RUMBURK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB