UNILES RUMBURK, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - UNILES RUMBURK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 95.00 | -0.52% | 1 710 | 18 | +5.00% | 0 | 0 | |||||||
| 18.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 180 | 2 | ||||||
| 10.10.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 9.10.1996 | 95.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 8.10.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 275 | 45 | ||||||
| 7.10.1996 | 95.00 | 0.00% | 7 600 | 80 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 4.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 95.00 | -5.00% | 1 710 | 18 | +2.56% | 0 | 0 | |||||||
| 7.2.1996 | 95.00 | 0.00% | 0 | 0 | 95.50 | +4.00% | 8 309 | 87 | ||||||
| 6.2.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.2.1996 | 95.00 | +6.74% | 4 180 | 44 | 95.00 | -7.00% | 1 425 | 15 | ||||||
| 16.2.1996 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.2.1996 | 95.00 | +1.01% | 7 695 | 81 | -3.00% | 0 | 0 | |||||||
| 14.2.1996 | 94.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| 13.2.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 94.05 | +10.00% | 8 370 | 89 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 320 | 48 | ||||||
| 22.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 94.00 | -1.05% | 1 692 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1996 | 93.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.4.1996 | 93.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 16 686 | 161 | ||||||
| 26.4.1996 | 93.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.4.1996 | 93.00 | 0.00% | 5 022 | 54 | 95.00 | 0.00% | 5 985 | 63 | ||||||
| 24.4.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 93.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.4.1996 | 93.00 | 0.00% | 4 185 | 45 | 102.00 | 0.00% | 1 734 | 17 | ||||||
| 19.4.1996 | 93.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 8 568 | 84 | ||||||
| 18.4.1996 | 93.00 | +3.33% | 1 674 | 18 | 102.00 | -3.00% | 4 590 | 45 | ||||||
| 29.3.1996 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 92.00 | 0.00% | 1 932 | 21 | 92.00 | -1.00% | 3 294 | 36 | ||||||
| 27.3.1996 | 92.00 | 0.00% | 0 | 0 | 92.10 | +5.00% | 1 658 | 18 | ||||||
| 26.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 1 577 | 18 | ||||||
| 25.3.1996 | 92.00 | +2.22% | 2 576 | 28 | 92.10 | -3.00% | 1 658 | 18 | ||||||
| 20.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.10 | -3.00% | 1 568 | 18 | ||||||
| 19.3.1996 | 92.00 | 0.00% | 0 | 0 | 89.60 | -6.00% | 717 | 8 | ||||||
| 18.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 92.00 | +2.22% | 3 588 | 39 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 92.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 278 | 18 | ||||||
| 13.11.1995 | 92.00 | +2.22% | 8 280 | 90 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 90.00 | +7.65% | 4 320 | 48 | 68.00 | -6.00% | 5 916 | 87 | ||||||
| 24.11.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 90.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.2.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii UNILES RUMBURK
16.09.2010 Oficiální sdělení: Valná hromada UNILES, a.s. (16.9.2010) (AliaWeb) Valná hromada
17.05.2010 Oficiální sdělení: Valná hromada UNILES, a.s. (AliaWeb) Valná hromada
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
