UNILES RUMBURK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNILES RUMBURK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 100.01 | 0.00% | 0 | 0 | 99.00 | -1.00% | 3 960 | 40 | ||||||
10.7.1996 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 100.01 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
7.5.1996 | 95.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 205 | 21 | ||||||
29.3.1996 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 92.00 | 0.00% | 1 932 | 21 | 92.00 | -1.00% | 3 294 | 36 | ||||||
27.3.1996 | 92.00 | 0.00% | 0 | 0 | 92.10 | +5.00% | 1 658 | 18 | ||||||
26.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 1 577 | 18 | ||||||
20.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.10 | -3.00% | 1 568 | 18 | ||||||
19.3.1996 | 92.00 | 0.00% | 0 | 0 | 89.60 | -6.00% | 717 | 8 | ||||||
18.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
30.4.1996 | 93.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 93.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 16 686 | 161 | ||||||
26.4.1996 | 93.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 93.00 | 0.00% | 5 022 | 54 | 95.00 | 0.00% | 5 985 | 63 | ||||||
24.4.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 93.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 93.00 | 0.00% | 4 185 | 45 | 102.00 | 0.00% | 1 734 | 17 | ||||||
19.4.1996 | 93.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 8 568 | 84 | ||||||
17.4.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 918 | 9 | ||||||
15.4.1996 | 90.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||||
12.4.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 90.00 | 0.00% | 4 860 | 54 | 104.00 | -5.00% | 3 744 | 36 | ||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | +3.00% | 4 590 | 45 | ||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 5 064 | 51 | ||||||
4.4.1996 | 90.00 | 0.00% | 2 430 | 27 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 11 700 | 117 | ||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 97.03 | 0.00% | 0 | 0 | 111.00 | -10.00% | 3 996 | 36 | ||||||
14.2.1996 | 94.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
13.2.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 107.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 107.81 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 836 | 18 | ||||||
7.2.1996 | 95.00 | 0.00% | 0 | 0 | 95.50 | +4.00% | 8 309 | 87 | ||||||
6.2.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.80 | +1.00% | 1 832 | 18 | ||||||
1.2.1996 | 89.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
31.1.1996 | 89.00 | 0.00% | 0 | 0 | 118.50 | +7.00% | 2 133 | 18 | ||||||
30.1.1996 | 89.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | +9.00% | 5 450 | 63 | ||||||
8.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 81.00 | 0.00% | 0 | 0 | 89.50 | +4.00% | 895 | 10 | ||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | 0.00% | 4 374 | 54 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +3.00% | 712 | 8 | ||||||
27.2.1996 | 81.00 | 0.00% | 0 | 0 | 86.00 | -7.00% | 2 064 | 24 | ||||||
|
Zpravodajství k akcii UNILES RUMBURK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB