UNILES RUMBURK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNILES RUMBURK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 98.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 98.30 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
18.6.1996 | 98.30 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||||
17.6.1996 | 98.30 | 0.00% | 0 | 0 | 110.00 | +3.00% | 8 910 | 81 | ||||||
14.6.1996 | 98.30 | 0.00% | 0 | 0 | 107.10 | -7.00% | 964 | 9 | ||||||
13.6.1996 | 98.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 98.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 98.30 | 0.00% | 885 | 9 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 98.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 98.30 | 0.00% | 0 | 0 | 106.50 | -1.00% | 1 491 | 14 | ||||||
3.6.1996 | 98.30 | 0.00% | 3 539 | 36 | +19.00% | 0 | 0 | |||||||
31.5.1996 | 98.30 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 982 | 44 | ||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
22.3.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.10 | -3.00% | 1 568 | 18 | ||||||
19.3.1996 | 92.00 | 0.00% | 0 | 0 | 89.60 | -6.00% | 717 | 8 | ||||||
18.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 81.00 | 0.00% | 0 | 0 | 89.50 | +4.00% | 895 | 10 | ||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | 0.00% | 4 374 | 54 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +3.00% | 712 | 8 | ||||||
27.2.1996 | 81.00 | 0.00% | 0 | 0 | 86.00 | -7.00% | 2 064 | 24 | ||||||
14.2.1996 | 94.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
13.2.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 95.00 | 0.00% | 0 | 0 | 95.50 | +4.00% | 8 309 | 87 | ||||||
6.2.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | +9.00% | 5 450 | 63 | ||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 95.20 | 0.00% | 8 568 | 90 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 95.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 93.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 93.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 16 686 | 161 | ||||||
26.4.1996 | 93.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 93.00 | 0.00% | 5 022 | 54 | 95.00 | 0.00% | 5 985 | 63 | ||||||
24.4.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 93.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 93.00 | 0.00% | 4 185 | 45 | 102.00 | 0.00% | 1 734 | 17 | ||||||
19.4.1996 | 93.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 8 568 | 84 | ||||||
7.5.1996 | 95.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 205 | 21 | ||||||
10.5.1996 | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
29.3.1996 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 92.00 | 0.00% | 1 932 | 21 | 92.00 | -1.00% | 3 294 | 36 | ||||||
|
Zpravodajství k akcii UNILES RUMBURK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB