UNILES RUMBURK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UNILES RUMBURK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1996 | 98.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | +3.00% | 4 590 | 45 | ||||||
| 17.4.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.2.1997 | 80.00 | 0.00% | 720 | 9 | +2.99% | 0 | ||||||||
| 4.2.1997 | 80.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 1.11.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +2.80% | 891 | 9 | ||||||
| 2.6.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
| 11.11.1997 | 38.10 | +2.72% | 2 996 | 81 | ||||||||||
| 6.1.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | +2.65% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | +2.62% | 0 | 0 | ||||||||||
| 9.7.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
| 30.9.1996 | 95.00 | -5.00% | 1 710 | 18 | +2.56% | 0 | 0 | |||||||
| 26.5.1997 | 45.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 29.10.1997 | 40.00 | +2.56% | 2 480 | 62 | ||||||||||
| 22.4.1997 | 45.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 7.4.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
| 21.4.1997 | 45.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| 19.11.1998 | 145.30 | +2.33% | 13 041 | 90 | ||||||||||
| 29.1.1997 | 80.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 12.6.1996 | 98.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.00 | +2.00% | 2 214 | 27 | ||||||
| 22.3.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 18.11.1996 | 85.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 25.11.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
| 17.1.1997 | 65.94 | +5.00% | 0 | 0 | +1.45% | 0 | ||||||||
| 2.7.1998 | 0.00 | +1.36% | 0 | 0 | ||||||||||
| 17.8.1998 | 0.00 | +1.31% | 0 | 0 | ||||||||||
| 25.9.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
| 18.8.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
| 15.9.1997 | +1.25% | 0 | ||||||||||||
| 25.11.1996 | 72.00 | -10.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 14.11.1997 | 40.00 | +1.01% | 1 480 | 37 | ||||||||||
| 23.9.1998 | 40.00 | +1.01% | 4 800 | 120 | ||||||||||
| 6.9.1996 | 100.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 100.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 49.50 | +1.00% | 446 | 9 | ||||||||
| 30.5.1995 | 53.55 | +500.00% | 0 | 0 | 54.50 | +1.00% | 981 | 18 | ||||||
| 2.10.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.3.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.4.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 2.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.80 | +1.00% | 1 832 | 18 | ||||||
| 12.7.1996 | 100.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1996 | 98.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 95.20 | 0.00% | 8 568 | 90 | +1.00% | 0 | 0 | |||||||
| 29.3.1996 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 90.00 | 0.00% | 2 430 | 27 | +1.00% | 0 | 0 | |||||||
| 22.9.1998 | 0.00 | +0.94% | 0 | 0 | ||||||||||
| 18.8.1997 | +0.93% | 0 | ||||||||||||
| 31.7.1997 | +0.92% | 0 | ||||||||||||
| 15.12.1998 | 149.00 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii UNILES RUMBURK
16.09.2010 Oficiální sdělení: Valná hromada UNILES, a.s. (16.9.2010) (AliaWeb) Valná hromada
17.05.2010 Oficiální sdělení: Valná hromada UNILES, a.s. (AliaWeb) Valná hromada
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
