UNILES RUMBURK, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - UNILES RUMBURK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 50.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 61.92 | -4.98% | 0 | 0 | -9.46% | 0 | ||||||||
24.2.1997 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 46.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.3.1997 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 45.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
10.4.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 376 | 32 | ||||||
9.4.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.37% | 1 161 | 27 | ||||||
7.4.1997 | 45.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
3.4.1997 | 45.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
2.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 45.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
26.5.1997 | 45.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
23.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 45.00 | 0.00% | 0 | 0 | 39.00 | -1.26% | 3 861 | 99 | ||||||
12.5.1997 | 45.00 | 0.00% | 0 | 0 | 39.50 | -1.25% | 356 | 9 | ||||||
9.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 45.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.4.1997 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
28.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 45.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 720 | 18 | ||||||
24.4.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | +4.76% | 2 156 | 49 | ||||||
|
Zpravodajství k akcii UNILES RUMBURK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB