UNILES RUMBURK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNILES RUMBURK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 44.00 | -3.38% | 5 016 | 114 | 0.00% | 0 | ||||||||
24.2.1997 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | ||||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 81.00 | +1.25% | 2 916 | 36 | 0.00% | 0 | ||||||||
20.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.00 | +1.01% | 11 280 | 141 | 0.00% | 0 | ||||||||
11.12.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 79.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
10.7.1996 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 100.01 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 100.01 | +1.94% | 4 100 | 41 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 970 | 27 | ||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.01 | +0.01% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 8 470 | 77 | ||||||
26.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 200 | 72 | ||||||
8.10.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 275 | 45 | ||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.00 | 0.00% | 10 600 | 106 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii UNILES RUMBURK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB