UNILES RUMBURK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UNILES RUMBURK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| 22.2.1996 | 90.00 | -10.00% | 4 410 | 49 | 84.50 | +4.00% | 1 521 | 18 | ||||||
| 23.2.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.2.1996 | 81.00 | -10.00% | 8 100 | 100 | +3.00% | 0 | 0 | |||||||
| 27.2.1996 | 81.00 | 0.00% | 0 | 0 | 86.00 | -7.00% | 2 064 | 24 | ||||||
| 28.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +3.00% | 712 | 8 | ||||||
| 29.2.1996 | 81.00 | 0.00% | 4 374 | 54 | -3.00% | 0 | 0 | |||||||
| 1.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 81.00 | 0.00% | 0 | 0 | 89.50 | +4.00% | 895 | 10 | ||||||
| 5.3.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.3.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 89.10 | +10.00% | 0 | 0 | 86.10 | -8.00% | 1 550 | 18 | ||||||
| 8.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 90.00 | +1.01% | 3 240 | 36 | 79.50 | -8.00% | 8 586 | 108 | ||||||
| 12.3.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | +9.00% | 5 450 | 63 | ||||||
| 13.3.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 92.00 | +2.22% | 3 588 | 39 | +3.00% | 0 | 0 | |||||||
| 15.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 92.00 | 0.00% | 0 | 0 | 89.60 | -6.00% | 717 | 8 | ||||||
| 20.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.10 | -3.00% | 1 568 | 18 | ||||||
| 21.3.1996 | 90.00 | -2.17% | 7 290 | 81 | +7.00% | 0 | 0 | |||||||
| 22.3.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.3.1996 | 92.00 | +2.22% | 2 576 | 28 | 92.10 | -3.00% | 1 658 | 18 | ||||||
| 26.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 1 577 | 18 | ||||||
| 27.3.1996 | 92.00 | 0.00% | 0 | 0 | 92.10 | +5.00% | 1 658 | 18 | ||||||
| 28.3.1996 | 92.00 | 0.00% | 1 932 | 21 | 92.00 | -1.00% | 3 294 | 36 | ||||||
| 29.3.1996 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 90.00 | -2.17% | 2 430 | 27 | +9.00% | 0 | 0 | |||||||
| 2.4.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 11 700 | 117 | ||||||
| 4.4.1996 | 90.00 | 0.00% | 2 430 | 27 | +1.00% | 0 | 0 | |||||||
| 5.4.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 5 064 | 51 | ||||||
| 9.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | +3.00% | 4 590 | 45 | ||||||
| 10.4.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.4.1996 | 90.00 | 0.00% | 4 860 | 54 | 104.00 | -5.00% | 3 744 | 36 | ||||||
| 12.4.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 90.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||||
| 16.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 918 | 9 | ||||||
| 17.4.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 93.00 | +3.33% | 1 674 | 18 | 102.00 | -3.00% | 4 590 | 45 | ||||||
| 19.4.1996 | 93.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 8 568 | 84 | ||||||
| 22.4.1996 | 93.00 | 0.00% | 4 185 | 45 | 102.00 | 0.00% | 1 734 | 17 | ||||||
| 23.4.1996 | 93.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.4.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 93.00 | 0.00% | 5 022 | 54 | 95.00 | 0.00% | 5 985 | 63 | ||||||
| 26.4.1996 | 93.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.4.1996 | 93.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 16 686 | 161 | ||||||
| 30.4.1996 | 93.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.5.1996 | 95.00 | +2.15% | 1 710 | 18 | 110.00 | 0.00% | 2 970 | 27 | ||||||
| 3.5.1996 | 95.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 6.5.1996 | 95.10 | +0.10% | 1 712 | 18 | +5.00% | 0 | 0 | |||||||
| 7.5.1996 | 95.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 205 | 21 | ||||||
| 9.5.1996 | 95.50 | +0.42% | 3 152 | 33 | 95.00 | -10.00% | 7 980 | 84 | ||||||
| 10.5.1996 | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 13.5.1996 | 95.00 | -0.52% | 1 710 | 18 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 95.20 | +0.21% | 1 714 | 18 | 95.00 | -5.00% | 7 695 | 81 | ||||||
| ||||||||||||||
Zpravodajství k akcii UNILES RUMBURK
16.09.2010 Oficiální sdělení: Valná hromada UNILES, a.s. (16.9.2010) (AliaWeb) Valná hromada
17.05.2010 Oficiální sdělení: Valná hromada UNILES, a.s. (AliaWeb) Valná hromada
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
