UNILES RUMBURK, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - UNILES RUMBURK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 100.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 100.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.9.1996 | 100.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.9.1996 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 100.01 | +0.01% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 95.00 | -5.00% | 1 710 | 18 | +2.56% | 0 | 0 | |||||||
| 30.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 94.00 | -1.05% | 1 692 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 85.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 15.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 20.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 72.00 | -10.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 22.11.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 13.11.1996 | 86.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
| 12.11.1996 | 86.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 11.11.1996 | 86.00 | -4.44% | 9 632 | 112 | -0.03% | 0 | ||||||||
| 8.11.1996 | 90.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| 9.12.1996 | 79.20 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 6.12.1996 | 79.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.12.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 79.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 2.12.1996 | 79.20 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 29.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 79.20 | +10.00% | 13 702 | 173 | 0.00% | 0 | ||||||||
| 27.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 80.00 | +4.82% | 4 800 | 60 | 0.00% | 0 | ||||||||
| 22.1.1997 | 76.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 72.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 69.23 | +4.98% | 0 | 0 | -0.08% | 0 | ||||||||
| 17.1.1997 | 65.94 | +5.00% | 0 | 0 | +1.45% | 0 | ||||||||
| 16.1.1997 | 62.80 | -4.99% | 5 715 | 91 | -0.08% | 0 | ||||||||
| 15.1.1997 | 66.10 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 14.1.1997 | 66.10 | -4.96% | 1 190 | 18 | +4.31% | 0 | ||||||||
| 13.1.1997 | 69.55 | -4.98% | 3 825 | 55 | +3.72% | 0 | ||||||||
| 10.1.1997 | 73.20 | -4.93% | 73 | 1 | +3.91% | 0 | ||||||||
| 27.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.8.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii UNILES RUMBURK
16.09.2010 Oficiální sdělení: Valná hromada UNILES, a.s. (16.9.2010) (AliaWeb) Valná hromada
17.05.2010 Oficiální sdělení: Valná hromada UNILES, a.s. (AliaWeb) Valná hromada
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
