UNILES RUMBURK, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - UNILES RUMBURK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 95.00 | -0.52% | 1 710 | 18 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 95.00 | +2.15% | 1 710 | 18 | 110.00 | 0.00% | 2 970 | 27 | ||||||
| 30.9.1996 | 95.00 | -5.00% | 1 710 | 18 | +2.56% | 0 | 0 | |||||||
| 21.10.1996 | 94.00 | -1.05% | 1 692 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.4.1996 | 93.00 | +3.33% | 1 674 | 18 | 102.00 | -3.00% | 4 590 | 45 | ||||||
| 31.10.1996 | 90.00 | -4.25% | 1 620 | 18 | 99.00 | +7.00% | 4 815 | 50 | ||||||
| 14.12.1995 | 90.00 | 0.00% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 89.00 | -8.27% | 1 602 | 18 | 101.00 | -9.00% | 909 | 9 | ||||||
| 30.11.1995 | 86.00 | +3.61% | 1 376 | 16 | 66.00 | -6.00% | 1 584 | 24 | ||||||
| 6.11.1995 | 83.60 | +10.00% | 1 338 | 16 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 100.01 | +0.01% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 66.10 | -4.96% | 1 190 | 18 | +4.31% | 0 | ||||||||
| 6.10.1995 | 65.10 | +5.00% | 1 172 | 18 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 97.03 | -9.99% | 1 164 | 12 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 62.00 | +0.33% | 1 116 | 18 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 60.00 | +1.64% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 51.00 | +349.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 100.01 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 98.30 | 0.00% | 885 | 9 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 45.00 | 0.00% | 810 | 18 | +0.67% | 0 | ||||||||
| 8.4.1997 | 45.00 | 0.00% | 810 | 18 | -5.31% | 0 | ||||||||
| 19.4.1995 | 44.71 | -499.00% | 805 | 18 | -9.00% | 0 | 0 | |||||||
| 3.2.1997 | 80.00 | 0.00% | 720 | 9 | +2.99% | 0 | ||||||||
| 27.1.1997 | 80.00 | 0.00% | 720 | 9 | +4.62% | 0 | ||||||||
| 2.11.1995 | 76.00 | +1.33% | 684 | 9 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 70.00 | +2.41% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 62.00 | 0.00% | 558 | 9 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 59.00 | -1.66% | 531 | 9 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 44.00 | -4.76% | 528 | 12 | 0.00% | 0 | ||||||||
| 10.3.1995 | 55.00 | +906.00% | 495 | 9 | ||||||||||
| 16.5.1995 | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 45.00 | 0.00% | 405 | 9 | -7.19% | 0 | ||||||||
| 10.1.1997 | 73.20 | -4.93% | 73 | 1 | +3.91% | 0 | ||||||||
| 15.1.1997 | 66.10 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 8.1.1997 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 79.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 9.12.1996 | 79.20 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 6.12.1996 | 79.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.12.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 79.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 2.12.1996 | 79.20 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 29.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 25.11.1996 | 72.00 | -10.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 22.11.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii UNILES RUMBURK
16.09.2010 Oficiální sdělení: Valná hromada UNILES, a.s. (16.9.2010) (AliaWeb) Valná hromada
17.05.2010 Oficiální sdělení: Valná hromada UNILES, a.s. (AliaWeb) Valná hromada
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
