UNION B. 12,5/97, DL.UNION B.12,5/97, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNION B. 12,5/97 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1994 | 100.00 | -99.00% | 41 764 | 4 | ||||||||
11.11.1994 | 100.00 | 0.00% | 115 576 | 11 | ||||||||
7.10.1994 | 100.90 | 0.00% | 31 437 | 3 | ||||||||
15.12.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 101.16 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 101.16 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 101.16 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 101.16 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1994 | 101.16 | +5.00% | 139 452 | 13 | ||||||||
16.11.1994 | 101.10 | +9.00% | 53 172 | 5 | ||||||||
17.10.1994 | 101.00 | +9.00% | 7 351 150 | 699 | ||||||||
15.11.1994 | 101.00 | +100.00% | 74 297 | 7 |
Zpravodajství k akcii UNION B. 12,5/97
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB