UNION CUKR A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1997 | 20.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 20.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
23.6.1997 | 20.55 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
20.6.1997 | 20.55 | 0.00% | 0 | 0 | 25.00 | +1.82% | 773 | 33 | ||||||
19.6.1997 | 20.55 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
18.6.1997 | 20.55 | 0.00% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
17.6.1997 | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 20.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
13.6.1997 | 20.55 | +4.95% | 473 | 23 | 25.00 | 0.00% | 2 175 | 87 | ||||||
11.6.1997 | 20.61 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 20.66 | +4.97% | 0 | 0 | -4.16% | 0 | ||||||||
23.5.1997 | 20.71 | -4.95% | 0 | 0 | 26.60 | -5.33% | 293 | 11 | ||||||
23.7.1997 | 21.00 | 0.00% | 294 | 14 | +2.08% | 0 | ||||||||
22.7.1997 | 21.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
21.7.1997 | 21.00 | 0.00% | 147 | 7 | 0.00% | 0 | ||||||||
18.7.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 21.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
15.7.1997 | 21.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
14.7.1997 | 21.00 | +2.18% | 294 | 14 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii UNION CUKR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB