UNION CUKR A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 128.25 | -5.00% | 53 352 | 416 | 124.00 | -5.00% | 17 010 | 139 | ||||||
6.5.1996 | 105.00 | 0.00% | 52 500 | 500 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 123.51 | -4.24% | 48 416 | 392 | 122.00 | +6.00% | 9 960 | 82 | ||||||
14.2.1996 | 140.00 | +1.44% | 47 740 | 341 | 116.60 | -2.00% | 816 | 7 | ||||||
29.4.1996 | 110.73 | +4.99% | 47 503 | 429 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 69.69 | -4.98% | 46 692 | 670 | 71.00 | -4.00% | 994 | 14 | ||||||
24.11.1995 | 130.00 | +2.34% | 45 890 | 353 | 111.00 | +5.00% | 4 047 | 38 | ||||||
12.2.1996 | 140.00 | +3.16% | 42 000 | 300 | 120.50 | +5.00% | 41 091 | 341 | ||||||
12.12.1995 | 134.50 | +4.99% | 40 216 | 299 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 117.00 | +0.86% | 39 195 | 335 | 117.00 | +8.00% | 5 148 | 44 | ||||||
21.3.1996 | 122.70 | +4.99% | 36 810 | 300 | 106.00 | 0.00% | 2 226 | 21 | ||||||
21.11.1995 | 115.22 | +4.99% | 35 257 | 306 | 97.00 | -3.00% | 5 014 | 58 | ||||||
18.10.1995 | 67.20 | +5.00% | 33 600 | 500 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 137.65 | +4.99% | 33 587 | 244 | 117.00 | -2.00% | 819 | 7 | ||||||
20.3.1996 | 116.86 | +4.99% | 32 253 | 276 | +8.00% | 0 | 0 | |||||||
12.3.1996 | 101.40 | -4.99% | 32 042 | 316 | 100.00 | -4.00% | 1 946 | 20 | ||||||
22.6.1995 | 43.70 | -5.00% | 30 372 | 695 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 130.44 | -4.99% | 30 001 | 230 | 125.00 | +5.00% | 18 237 | 145 | ||||||
22.1.1996 | 140.07 | +5.00% | 28 014 | 200 | 127.00 | +4.00% | 1 966 | 16 | ||||||
20.11.1995 | 109.74 | +4.99% | 27 435 | 250 | 89.00 | 0.00% | 8 366 | 94 | ||||||
|
Zpravodajství k akcii UNION CUKR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB