UNION CUKR A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | 21.69 | 0.00% | 0 | 0 | 25.00 | +2.04% | 1 200 | 48 | ||||||
9.6.1997 | 21.69 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
6.6.1997 | 21.69 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
5.6.1997 | 21.69 | +4.98% | 434 | 20 | 0.00% | 0 | ||||||||
22.5.1997 | 21.79 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
21.5.1997 | 21.79 | -4.97% | 784 | 36 | 27.60 | +2.57% | 1 034 | 36 | ||||||
24.7.1997 | 22.05 | +5.00% | 0 | 0 | -4.40% | 0 | ||||||||
20.5.1997 | 22.93 | -4.97% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
25.7.1997 | 23.15 | +4.98% | 0 | 0 | 20.60 | -2.04% | 288 | 14 | ||||||
19.5.1997 | 24.13 | -5.00% | 0 | 0 | +2.18% | 0 | ||||||||
28.7.1997 | 24.30 | +4.96% | 0 | 0 | 22.00 | +6.79% | 44 | 2 | ||||||
30.7.1997 | 25.00 | -1.99% | 500 | 20 | 22.10 | +1.84% | 243 | 11 | ||||||
31.7.1997 | 25.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
1.8.1997 | 25.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
4.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.52% | 295 | 14 | ||||||
6.8.1997 | 25.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
7.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.52% | 127 | 6 | ||||||
11.8.1997 | 25.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
|
Zpravodajství k akcii UNION CUKR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB