UNION CUKR A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1997 | 19.58 | -4.99% | 313 | 16 | 0.00% | 0 | ||||||||
3.6.1997 | 19.68 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
2.6.1997 | 19.68 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
30.5.1997 | 19.68 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
29.5.1997 | 19.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 19.68 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
27.5.1997 | 19.68 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
26.5.1997 | 19.68 | -4.97% | 571 | 29 | 27.20 | +2.25% | 299 | 11 | ||||||
11.7.1997 | 20.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 20.55 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
7.7.1997 | 20.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.7.1997 | 20.55 | 0.00% | 0 | 0 | 20.00 | 0.00% | 440 | 22 | ||||||
3.7.1997 | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 20.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.6.1997 | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 20.55 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
26.6.1997 | 20.55 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
|
Zpravodajství k akcii UNION CUKR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB