UNION CUKR A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 37.01 | -4.98% | 4 885 | 132 | 33.10 | -8.05% | 828 | 25 | ||||||
| 19.9.1997 | 37.05 | +4.98% | 0 | 0 | 47.00 | +9.30% | 1 692 | 36 | ||||||
| 16.3.1995 | 37.11 | -499.00% | 0 | 0 | ||||||||||
| 22.4.1997 | 37.20 | -4.98% | 2 009 | 54 | 35.00 | +3.00% | 2 143 | 65 | ||||||
| 14.4.1997 | 37.48 | +4.98% | 0 | 0 | 32.70 | -3.82% | 1 308 | 40 | ||||||
| 7.4.1997 | 38.51 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| 4.4.1997 | 38.51 | 0.00% | 0 | 0 | 38.00 | +7.80% | 485 | 13 | ||||||
| 3.4.1997 | 38.51 | +4.98% | 0 | 0 | 34.60 | +1.91% | 2 111 | 61 | ||||||
| 19.3.1997 | 38.76 | -5.00% | 0 | 0 | 37.60 | +1.62% | 752 | 20 | ||||||
| 20.3.1995 | 38.85 | +500.00% | 0 | 0 | ||||||||||
| 17.3.1997 | 38.86 | +4.99% | 427 | 11 | 39.00 | -13.33% | 1 638 | 42 | ||||||
| 22.9.1997 | 38.90 | +4.99% | 0 | 0 | 51.00 | +8.51% | 5 508 | 108 | ||||||
| 12.3.1997 | 38.95 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 15.3.1995 | 39.06 | -498.00% | 0 | 0 | ||||||||||
| 21.4.1997 | 39.15 | -4.99% | 1 958 | 50 | -7.24% | 0 | ||||||||
| 15.4.1997 | 39.35 | +4.98% | 0 | 0 | +3.51% | 0 | ||||||||
| 5.3.1997 | 40.43 | -4.98% | 0 | 0 | 47.00 | +9.30% | 987 | 21 | ||||||
| 21.3.1995 | 40.79 | +499.00% | 0 | 0 | ||||||||||
| 18.3.1997 | 40.80 | +4.99% | 530 | 13 | 37.00 | -5.12% | 333 | 9 | ||||||
| 23.9.1997 | 40.84 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
| 11.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 41.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 6.3.1997 | 41.00 | +1.40% | 1 025 | 25 | -8.51% | 0 | ||||||||
| 14.3.1995 | 41.11 | -499.00% | 0 | 0 | ||||||||||
| 18.4.1997 | 41.21 | -4.98% | 659 | 16 | +4.54% | 0 | ||||||||
| 16.4.1997 | 41.31 | +4.98% | 0 | 0 | 31.00 | -8.41% | 1 705 | 55 | ||||||
| 10.1.1997 | 42.37 | -4.97% | 763 | 18 | 50.00 | -0.99% | 2 350 | 47 | ||||||
| 4.3.1997 | 42.55 | 0.00% | 0 | 0 | 43.00 | +1.77% | 1 290 | 30 | ||||||
| 3.3.1997 | 42.55 | 0.00% | 0 | 0 | 43.00 | -1.74% | 2 493 | 59 | ||||||
| 28.2.1997 | 42.55 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| 27.2.1997 | 42.55 | 0.00% | 0 | 0 | 43.00 | +5.59% | 5 160 | 120 | ||||||
| 26.2.1997 | 42.55 | -4.97% | 4 936 | 116 | 43.00 | -3.27% | 4 928 | 121 | ||||||
| 14.2.1997 | 42.56 | -5.00% | 0 | 0 | 50.00 | 4 100 | 82 | |||||||
| 28.3.1995 | 42.60 | -499.00% | 2 343 | 55 | +5.00% | 0 | 0 | |||||||
| 22.3.1995 | 42.82 | +497.00% | 3 297 | 77 | ||||||||||
| 24.9.1997 | 42.88 | +4.99% | 0 | 0 | 56.00 | 0.00% | 392 | 7 | ||||||
| 26.6.1995 | 43.00 | -4.44% | 1 978 | 46 | -5.00% | 0 | 0 | |||||||
| 13.3.1995 | 43.27 | -498.00% | 0 | 0 | ||||||||||
| 17.4.1997 | 43.37 | +4.98% | 3 643 | 84 | +6.45% | 0 | ||||||||
| 22.6.1995 | 43.70 | -5.00% | 30 372 | 695 | +6.00% | 0 | 0 | |||||||
| 13.1.1997 | 44.48 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| 9.1.1997 | 44.59 | -4.98% | 0 | 0 | 50.50 | -5.60% | 1 364 | 27 | ||||||
| 12.2.1997 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 44.68 | +4.98% | 0 | 0 | 48.00 | -5.38% | 1 136 | 24 | ||||||
| 29.3.1995 | 44.73 | +500.00% | 0 | 0 | 48.00 | +9.00% | 336 | 7 | ||||||
| 25.2.1997 | 44.78 | -4.98% | 2 105 | 47 | 42.10 | -2.09% | 842 | 20 | ||||||
| 13.2.1997 | 44.80 | +0.33% | 6 720 | 150 | 50.00 | 0.00% | 7 900 | 158 | ||||||
| 27.3.1995 | 44.84 | -500.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 44.96 | +499.00% | 495 | 11 | ||||||||||
| 19.2.1997 | 45.00 | 0.00% | 450 | 10 | +27.90% | 0 | ||||||||
| 18.2.1997 | 45.00 | +0.71% | 1 620 | 36 | 43.00 | -9.11% | 1 075 | 25 | ||||||
| 23.6.1995 | 45.00 | +2.97% | 315 | 7 | -5.00% | 0 | 0 | |||||||
| 25.9.1997 | 45.02 | +4.99% | 3 737 | 83 | 61.00 | +8.92% | 3 355 | 55 | ||||||
| 27.6.1995 | 45.15 | +5.00% | 0 | 0 | 52.50 | +5.00% | 578 | 11 | ||||||
| 7.2.1997 | 45.39 | -4.98% | 1 770 | 39 | -9.07% | 0 | ||||||||
| 10.3.1995 | 45.54 | -498.00% | 0 | 0 | ||||||||||
| 3.2.1997 | 45.61 | -4.97% | 2 007 | 44 | 50.00 | 0.00% | 2 450 | 49 | ||||||
| 15.6.1995 | 45.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 45.80 | -4.99% | 1 008 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii UNION CUKR
03.04.1997 Union Cukr Kolín se ziskem (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
