UNION CUKR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 78.79 | -4.99% | 1 576 | 20 | 70.00 | +5.00% | 4 782 | 64 | ||||||
21.6.1996 | 75.23 | +4.99% | 1 580 | 21 | 68.00 | +3.00% | 1 156 | 17 | ||||||
29.8.1994 | 100.00 | -909.00% | 1 600 | 16 | ||||||||||
18.2.1997 | 45.00 | +0.71% | 1 620 | 36 | 43.00 | -9.11% | 1 075 | 25 | ||||||
24.1.1997 | 48.00 | +2.12% | 1 680 | 35 | -2.27% | 0 | ||||||||
15.7.1996 | 54.45 | +4.99% | 1 688 | 31 | 55.10 | 0.00% | 165 | 3 | ||||||
31.12.1996 | 52.00 | +0.09% | 1 716 | 33 | -4.46% | 0 | ||||||||
18.4.1995 | 50.74 | +498.00% | 1 725 | 34 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 124.46 | -4.99% | 1 742 | 14 | 121.00 | 0.00% | 5 330 | 44 | ||||||
2.11.1994 | 80.00 | 0.00% | 1 760 | 22 | ||||||||||
7.2.1997 | 45.39 | -4.98% | 1 770 | 39 | -9.07% | 0 | ||||||||
25.3.1997 | 31.70 | -4.66% | 1 775 | 56 | 35.00 | 0.00% | 210 | 6 | ||||||
12.6.1995 | 50.74 | -4.99% | 1 776 | 35 | 57.00 | -5.00% | 1 140 | 20 | ||||||
23.6.1994 | 84.70 | +1 000.00% | 1 779 | 21 | ||||||||||
15.5.1997 | 25.40 | -4.97% | 1 803 | 71 | +3.57% | 0 | ||||||||
10.12.1996 | 55.00 | +3.83% | 1 815 | 33 | 50.00 | -7.46% | 8 500 | 164 | ||||||
28.2.1996 | 130.00 | +1.12% | 1 820 | 14 | 125.10 | 0.00% | 4 093 | 33 | ||||||
4.4.1995 | 53.55 | +500.00% | 1 821 | 34 | +7.00% | 0 | 0 | |||||||
16.5.1994 | 83.00 | -879.00% | 1 826 | 22 | ||||||||||
9.10.1995 | 52.50 | +5.00% | 1 838 | 35 | 51.00 | -2.00% | 867 | 17 | ||||||
3.5.1995 | 57.60 | +499.00% | 1 843 | 32 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 53.27 | +498.00% | 1 864 | 35 | 35.00 | -8.00% | 945 | 27 | ||||||
10.4.1995 | 51.00 | +51.00% | 1 887 | 37 | 38.00 | -5.00% | 836 | 22 | ||||||
11.11.1996 | 54.01 | -4.99% | 1 890 | 35 | +15.38% | 0 | ||||||||
29.9.1995 | 55.00 | +3.77% | 1 925 | 35 | 47.00 | +2.00% | 2 397 | 51 | ||||||
21.4.1997 | 39.15 | -4.99% | 1 958 | 50 | -7.24% | 0 | ||||||||
1.3.1994 | 108.90 | -1 000.00% | 1 960 | 18 | ||||||||||
17.3.1994 | 98.01 | -1 000.00% | 1 960 | 20 | ||||||||||
26.6.1995 | 43.00 | -4.44% | 1 978 | 46 | -5.00% | 0 | 0 | |||||||
3.2.1997 | 45.61 | -4.97% | 2 007 | 44 | 50.00 | 0.00% | 2 450 | 49 | ||||||
22.4.1997 | 37.20 | -4.98% | 2 009 | 54 | 35.00 | +3.00% | 2 143 | 65 | ||||||
26.4.1995 | 53.14 | +499.00% | 2 072 | 39 | 37.00 | 0.00% | 222 | 6 | ||||||
20.12.1996 | 54.82 | -4.82% | 2 083 | 38 | 57.00 | 0.00% | 342 | 6 | ||||||
25.2.1997 | 44.78 | -4.98% | 2 105 | 47 | 42.10 | -2.09% | 842 | 20 | ||||||
11.7.1996 | 54.58 | -4.99% | 2 129 | 39 | -17.00% | 0 | 0 | |||||||
30.1.1997 | 49.00 | +1.65% | 2 156 | 44 | 0 | 0 | ||||||||
18.10.1996 | 65.55 | -5.00% | 2 163 | 33 | 59.00 | -9.04% | 649 | 11 | ||||||
12.4.1995 | 48.45 | -500.00% | 2 180 | 45 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 62.28 | -4.98% | 2 180 | 35 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 57.45 | +4.98% | 2 183 | 38 | -3.00% | 0 | 0 | |||||||
2.5.1995 | 54.86 | +499.00% | 2 194 | 40 | +2.00% | 0 | 0 | |||||||
16.11.1993 | 200.00 | -909.00% | 2 200 | 11 | ||||||||||
22.8.1995 | 50.00 | +1.48% | 2 200 | 44 | -3.00% | 0 | 0 | |||||||
3.10.1996 | 78.94 | -4.99% | 2 210 | 28 | 0.00% | 0 | 0 | |||||||
14.8.1997 | 25.00 | 0.00% | 2 225 | 89 | 21.10 | -4.52% | 295 | 14 | ||||||
11.8.1994 | 87.00 | 0.00% | 2 262 | 26 | ||||||||||
20.7.1995 | 73.30 | +4.99% | 2 272 | 31 | 45.50 | -6.00% | 182 | 4 | ||||||
13.9.1996 | 92.53 | +4.99% | 2 313 | 25 | 88.00 | +10.00% | 2 640 | 30 | ||||||
28.3.1995 | 42.60 | -499.00% | 2 343 | 55 | +5.00% | 0 | 0 | |||||||
23.10.1996 | 65.38 | -4.99% | 2 419 | 37 | 47.00 | +1.98% | 1 004 | 19 | ||||||
7.10.1996 | 75.00 | -4.99% | 2 475 | 33 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 62.10 | -1 000.00% | 2 484 | 40 | ||||||||||
10.2.1997 | 46.10 | +1.56% | 2 489 | 54 | 41.00 | -8.88% | 1 025 | 25 | ||||||
31.1.1997 | 48.00 | -2.04% | 2 496 | 52 | 50.00 | 0.00% | 4 300 | 86 | ||||||
25.7.1994 | 70.00 | -909.00% | 2 590 | 37 | ||||||||||
14.7.1995 | 60.32 | +4.99% | 2 594 | 43 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 67.00 | -3.08% | 2 613 | 39 | 68.50 | -7.00% | 411 | 6 | ||||||
31.10.1996 | 59.85 | -5.00% | 2 633 | 44 | 48.00 | -9.31% | 816 | 17 | ||||||
10.8.1995 | 59.93 | -4.99% | 2 637 | 44 | 54.50 | -9.00% | 818 | 15 | ||||||
12.12.1996 | 55.00 | 0.00% | 2 640 | 48 | 52.00 | -7.78% | 664 | 12 | ||||||
|
Zpravodajství k akcii UNION CUKR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB