UNION CUKR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 66.50 | +498.00% | 3 325 | 50 | 36.00 | -1.00% | 612 | 17 | ||||||
17.9.1998 | 22.00 | -4.34% | 616 | 28 | ||||||||||
18.3.1998 | 28.10 | 0.00% | 618 | 22 | ||||||||||
13.8.1997 | 25.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 619 | 28 | ||||||
15.10.1996 | 70.89 | -4.99% | 6 238 | 88 | 62.00 | -0.16% | 620 | 10 | ||||||
19.7.1995 | 69.81 | +4.99% | 0 | 0 | 47.00 | -5.00% | 632 | 13 | ||||||
16.4.1996 | 95.00 | -5.00% | 0 | 0 | 90.60 | +1.00% | 634 | 7 | ||||||
30.8.1996 | 77.62 | -4.99% | 7 762 | 100 | 71.10 | -4.00% | 640 | 9 | ||||||
18.10.1996 | 65.55 | -5.00% | 2 163 | 33 | 59.00 | -9.04% | 649 | 11 | ||||||
21.11.1996 | 56.42 | -4.98% | 508 | 9 | 59.00 | +8.65% | 649 | 11 | ||||||
13.11.1996 | 51.31 | -4.99% | 308 | 6 | 54.10 | -9.83% | 649 | 12 | ||||||
12.12.1996 | 55.00 | 0.00% | 2 640 | 48 | 52.00 | -7.78% | 664 | 12 | ||||||
20.10.1995 | 66.00 | +3.38% | 13 200 | 200 | 64.00 | +4.00% | 671 | 11 | ||||||
18.11.1996 | 56.56 | +4.99% | 0 | 0 | 52.00 | +4.29% | 676 | 13 | ||||||
18.11.1997 | 48.40 | -8.67% | 678 | 14 | ||||||||||
24.10.1997 | 62.00 | +3.55% | 682 | 11 | ||||||||||
9.9.1997 | 25.10 | 0.00% | 0 | 0 | 31.00 | 682 | 22 | |||||||
7.7.1998 | 31.00 | 0.00% | 682 | 22 | ||||||||||
13.3.1998 | 28.10 | -0.42% | 700 | 25 | ||||||||||
17.7.1998 | 25.00 | -7.40% | 700 | 28 | ||||||||||
22.5.1998 | 34.00 | 0.00% | 714 | 21 | ||||||||||
29.8.1995 | 52.24 | -4.98% | 1 463 | 28 | 51.50 | +5.00% | 721 | 14 | ||||||
21.1.1997 | 47.00 | 0.00% | 0 | 0 | 52.50 | 735 | 14 | |||||||
20.1.1997 | 47.00 | +0.64% | 1 551 | 33 | 52.50 | -4.54% | 735 | 14 | ||||||
4.11.1997 | 67.00 | 737 | 11 | |||||||||||
2.7.1998 | 33.40 | -0.44% | 738 | 22 | ||||||||||
11.9.1997 | 27.66 | +4.97% | 0 | 0 | 34.00 | 0.00% | 748 | 22 | ||||||
19.3.1997 | 38.76 | -5.00% | 0 | 0 | 37.60 | +1.62% | 752 | 20 | ||||||
17.5.1995 | 73.00 | -476.00% | 8 541 | 117 | 42.50 | +1.00% | 765 | 18 | ||||||
28.4.1997 | 34.50 | 0.00% | 0 | 0 | 35.00 | -5.40% | 770 | 22 | ||||||
29.8.1997 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 770 | 35 | ||||||
3.9.1998 | 22.00 | +0.91% | 770 | 35 | ||||||||||
27.2.1998 | 26.80 | +0.91% | 771 | 28 | ||||||||||
20.6.1997 | 20.55 | 0.00% | 0 | 0 | 25.00 | +1.82% | 773 | 33 | ||||||
5.12.1996 | 53.10 | 0.00% | 0 | 0 | 48.50 | +2.14% | 776 | 16 | ||||||
21.6.1995 | 46.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 780 | 15 | ||||||
22.1.1998 | 27.00 | 0.00% | 783 | 29 | ||||||||||
4.6.1998 | 35.10 | -0.05% | 783 | 22 | ||||||||||
29.5.1995 | 0 | 0 | 56.00 | +9.00% | 784 | 14 | ||||||||
31.12.1997 | 25.50 | -2.87% | 790 | 32 | ||||||||||
28.4.1995 | 52.25 | -500.00% | 784 | 15 | 44.00 | +10.00% | 792 | 18 | ||||||
15.8.1997 | 25.00 | 0.00% | 0 | 0 | 22.10 | +3.88% | 811 | 37 | ||||||
12.1.1995 | 0 | 0 | 58.00 | -9.00% | 812 | 14 | ||||||||
31.10.1996 | 59.85 | -5.00% | 2 633 | 44 | 48.00 | -9.31% | 816 | 17 | ||||||
14.2.1996 | 140.00 | +1.44% | 47 740 | 341 | 116.60 | -2.00% | 816 | 7 | ||||||
10.8.1995 | 59.93 | -4.99% | 2 637 | 44 | 54.50 | -9.00% | 818 | 15 | ||||||
20.2.1996 | 137.65 | +4.99% | 33 587 | 244 | 117.00 | -2.00% | 819 | 7 | ||||||
13.3.1997 | 37.01 | -4.98% | 4 885 | 132 | 33.10 | -8.05% | 828 | 25 | ||||||
14.11.1995 | 90.30 | +5.00% | 13 635 | 151 | 76.00 | 0.00% | 836 | 11 | ||||||
13.11.1995 | 86.00 | -2.36% | 56 502 | 657 | 76.00 | -1.00% | 836 | 11 | ||||||
10.4.1995 | 51.00 | +51.00% | 1 887 | 37 | 38.00 | -5.00% | 836 | 22 | ||||||
23.2.1996 | 137.30 | 0.00% | 137 300 | 1 000 | 119.50 | -6.00% | 837 | 7 | ||||||
31.8.1995 | 54.85 | +4.99% | 878 | 16 | 60.00 | +7.00% | 840 | 14 | ||||||
25.2.1997 | 44.78 | -4.98% | 2 105 | 47 | 42.10 | -2.09% | 842 | 20 | ||||||
27.5.1998 | 35.10 | +4.12% | 842 | 24 | ||||||||||
16.8.1996 | 66.54 | +4.98% | 0 | 0 | 77.70 | -6.00% | 855 | 11 | ||||||
8.6.1995 | 56.22 | -4.98% | 618 | 11 | 57.00 | +6.00% | 855 | 15 | ||||||
9.10.1995 | 52.50 | +5.00% | 1 838 | 35 | 51.00 | -2.00% | 867 | 17 | ||||||
14.10.1996 | 74.62 | +4.99% | 7 984 | 107 | 62.10 | -5.01% | 869 | 14 | ||||||
5.5.1995 | 57.46 | -499.00% | 5 746 | 100 | 41.00 | -7.00% | 878 | 21 | ||||||
|
Zpravodajství k akcii UNION CUKR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB