UNION CUKR A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 134.00 | -0.74% | 20 100 | 150 | 125.00 | +1.00% | 3 597 | 29 | ||||||
| 15.5.1996 | 103.60 | +0.09% | 17 198 | 166 | 100.10 | +5.00% | 3 594 | 37 | ||||||
| 30.4.1997 | 32.78 | 0.00% | 0 | 0 | 33.00 | -5.71% | 3 564 | 108 | ||||||
| 11.4.1996 | 109.69 | -4.99% | 0 | 0 | 95.20 | 0.00% | 3 536 | 35 | ||||||
| 13.6.1996 | 72.01 | +4.98% | 3 024 | 42 | 65.10 | -9.00% | 3 512 | 54 | ||||||
| 3.10.1997 | 70.00 | +7.87% | 3 500 | 50 | ||||||||||
| 27.7.1995 | 81.70 | -5.00% | 0 | 0 | 65.00 | +6.00% | 3 484 | 55 | ||||||
| 7.8.1996 | 70.40 | -4.99% | 0 | 0 | 71.00 | -5.00% | 3 471 | 47 | ||||||
| 3.4.1996 | 128.25 | -5.00% | 0 | 0 | 110.00 | -5.00% | 3 460 | 32 | ||||||
| 16.1.1997 | 46.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| 3.6.1996 | 87.40 | -5.00% | 0 | 0 | 84.00 | +9.00% | 3 360 | 40 | ||||||
| 25.9.1997 | 45.02 | +4.99% | 3 737 | 83 | 61.00 | +8.92% | 3 355 | 55 | ||||||
| 15.2.1996 | 138.00 | -1.42% | 12 696 | 92 | 125.30 | -1.00% | 3 351 | 29 | ||||||
| 11.10.1996 | 71.07 | +4.99% | 0 | 0 | 66.00 | +0.12% | 3 335 | 51 | ||||||
| 10.4.1997 | 34.00 | -2.21% | 952 | 28 | 37.00 | -5.64% | 3 312 | 90 | ||||||
| 6.9.1996 | 93.00 | 0.00% | 9 300 | 100 | 72.00 | +2.00% | 3 281 | 48 | ||||||
| 22.10.1997 | 62.00 | +6.45% | 3 268 | 53 | ||||||||||
| 29.11.1995 | 116.00 | -3.33% | 25 288 | 218 | 111.00 | -5.00% | 3 257 | 30 | ||||||
| 2.11.1995 | 83.79 | -5.00% | 21 618 | 258 | 71.00 | +6.00% | 3 252 | 42 | ||||||
| 11.7.1995 | 52.12 | +4.99% | 0 | 0 | 45.00 | -8.00% | 3 250 | 70 | ||||||
| 21.10.1997 | 61.50 | -0.13% | 3 244 | 56 | ||||||||||
| 15.11.1995 | 94.81 | +4.99% | 0 | 0 | 76.50 | +1.00% | 3 213 | 42 | ||||||
| 29.1.1996 | 135.00 | +3.30% | 13 500 | 100 | 123.50 | +2.00% | 3 183 | 26 | ||||||
| 6.10.1997 | 65.00 | -7.94% | 3 158 | 49 | ||||||||||
| 7.7.1995 | 49.00 | +10.00% | 3 136 | 64 | ||||||||||
| 2.5.1996 | 105.20 | -4.99% | 7 785 | 74 | 94.60 | -9.00% | 3 122 | 33 | ||||||
| 18.3.1996 | 106.00 | 0.00% | 14 628 | 138 | 101.20 | -1.00% | 3 073 | 32 | ||||||
| 27.5.1996 | 92.00 | 0.00% | 0 | 0 | 89.00 | -5.00% | 3 064 | 36 | ||||||
| 14.11.1997 | 50.00 | -0.69% | 3 053 | 58 | ||||||||||
| 16.11.1995 | 99.55 | +4.99% | 22 797 | 229 | 79.50 | +4.00% | 2 942 | 37 | ||||||
| 14.8.1996 | 60.37 | 0.00% | 0 | 0 | 80.50 | +4.00% | 2 849 | 35 | ||||||
| 6.11.1996 | 54.15 | -5.00% | 596 | 11 | 52.00 | +3.58% | 2 808 | 54 | ||||||
| 28.3.1996 | 133.11 | +4.99% | 9 185 | 69 | 115.00 | -7.00% | 2 773 | 25 | ||||||
| 28.4.1998 | 39.00 | +3.22% | 2 676 | 72 | ||||||||||
| 13.9.1996 | 92.53 | +4.99% | 2 313 | 25 | 88.00 | +10.00% | 2 640 | 30 | ||||||
| 26.3.1998 | 28.20 | -0.41% | 2 639 | 92 | ||||||||||
| 13.10.1995 | 60.63 | +4.98% | 0 | 0 | 54.00 | -4.00% | 2 590 | 50 | ||||||
| 28.6.1996 | 74.10 | -5.00% | 0 | 0 | 64.10 | -1.00% | 2 553 | 38 | ||||||
| 7.12.1995 | 123.00 | -1.60% | 12 300 | 100 | 114.50 | -6.00% | 2 519 | 22 | ||||||
| 3.3.1997 | 42.55 | 0.00% | 0 | 0 | 43.00 | -1.74% | 2 493 | 59 | ||||||
| 13.5.1996 | 102.00 | +0.98% | 12 444 | 122 | 88.20 | -4.00% | 2 470 | 28 | ||||||
| 3.2.1997 | 45.61 | -4.97% | 2 007 | 44 | 50.00 | 0.00% | 2 450 | 49 | ||||||
| 7.11.1997 | 69.00 | +1.62% | 2 415 | 35 | ||||||||||
| 29.9.1995 | 55.00 | +3.77% | 1 925 | 35 | 47.00 | +2.00% | 2 397 | 51 | ||||||
| 20.9.1996 | 96.66 | +4.99% | 9 666 | 100 | 88.00 | +3.00% | 2 376 | 27 | ||||||
| 10.1.1997 | 42.37 | -4.97% | 763 | 18 | 50.00 | -0.99% | 2 350 | 47 | ||||||
| 8.2.1996 | 138.90 | +2.88% | 55 560 | 400 | 117.00 | -4.00% | 2 340 | 20 | ||||||
| 12.9.1997 | 29.04 | +4.98% | 0 | 0 | 37.00 | +8.82% | 2 331 | 63 | ||||||
| 21.2.1996 | 144.53 | +4.99% | 109 265 | 756 | 121.50 | +4.00% | 2 309 | 19 | ||||||
| 29.11.1996 | 55.75 | 0.00% | 0 | 0 | 50.00 | +0.18% | 2 254 | 45 | ||||||
| 21.3.1996 | 122.70 | +4.99% | 36 810 | 300 | 106.00 | 0.00% | 2 226 | 21 | ||||||
| 10.4.1996 | 115.46 | -4.99% | 0 | 0 | 101.00 | +9.00% | 2 222 | 22 | ||||||
| 21.4.1998 | 26.00 | +6.86% | 2 210 | 85 | ||||||||||
| 13.6.1997 | 20.55 | +4.95% | 473 | 23 | 25.00 | 0.00% | 2 175 | 87 | ||||||
| 22.4.1997 | 37.20 | -4.98% | 2 009 | 54 | 35.00 | +3.00% | 2 143 | 65 | ||||||
| 26.9.1996 | 102.00 | +2.00% | 5 100 | 50 | 85.00 | -1.16% | 2 125 | 25 | ||||||
| 3.4.1997 | 38.51 | +4.98% | 0 | 0 | 34.60 | +1.91% | 2 111 | 61 | ||||||
| 18.4.1996 | 87.00 | -3.60% | 8 613 | 99 | 86.50 | -2.00% | 2 101 | 25 | ||||||
| 24.4.1996 | 95.66 | +4.99% | 0 | 0 | 84.00 | +9.00% | 2 100 | 25 | ||||||
| 1.2.1996 | 135.00 | +2.27% | 56 025 | 415 | 124.00 | 0.00% | 2 089 | 17 | ||||||
| ||||||||||||||
Zpravodajství k akcii UNION CUKR
03.04.1997 Union Cukr Kolín se ziskem (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
