UNION CUKR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 49.61 | +4.99% | 1 141 | 23 | 0.00% | 0 | ||||||||
| 25.11.1996 | 52.60 | -1.86% | 1 262 | 24 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 12.10.1993 | 260.00 | -1 975.00% | 6 240 | 24 | ||||||||||
| 13.9.1996 | 92.53 | +4.99% | 2 313 | 25 | 88.00 | +10.00% | 2 640 | 30 | ||||||
| 28.11.1996 | 55.75 | +4.99% | 1 394 | 25 | 50.00 | 0.00% | 500 | 10 | ||||||
| 6.3.1997 | 41.00 | +1.40% | 1 025 | 25 | -8.51% | 0 | ||||||||
| 4.10.1995 | 49.64 | -4.99% | 1 241 | 25 | 52.00 | -1.00% | 156 | 3 | ||||||
| 30.6.1995 | 52.25 | +4.98% | 1 359 | 26 | +9.00% | 0 | 0 | |||||||
| 11.8.1994 | 87.00 | 0.00% | 2 262 | 26 | ||||||||||
| 6.9.1994 | 100.00 | 0.00% | 2 700 | 27 | ||||||||||
| 12.9.1994 | 101.00 | +100.00% | 2 828 | 28 | ||||||||||
| 15.8.1995 | 52.00 | -3.88% | 1 456 | 28 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 52.24 | -4.98% | 1 463 | 28 | 51.50 | +5.00% | 721 | 14 | ||||||
| 28.8.1995 | 54.98 | -4.99% | 1 539 | 28 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 103.50 | +1.47% | 2 898 | 28 | 92.20 | +5.00% | 1 014 | 11 | ||||||
| 10.4.1997 | 34.00 | -2.21% | 952 | 28 | 37.00 | -5.64% | 3 312 | 90 | ||||||
| 27.8.1997 | 25.10 | +0.40% | 703 | 28 | +2.77% | 0 | ||||||||
| 3.10.1996 | 78.94 | -4.99% | 2 210 | 28 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 19.68 | -4.97% | 571 | 29 | 27.20 | +2.25% | 299 | 11 | ||||||
| 7.7.1994 | 94.05 | +1 000.00% | 2 727 | 29 | ||||||||||
| 13.6.1995 | 48.21 | -4.98% | 1 398 | 29 | 52.00 | -9.00% | 1 040 | 20 | ||||||
| 28.9.1993 | 270.00 | +2 000.00% | 7 830 | 29 | ||||||||||
| 8.2.1994 | 139.39 | -999.00% | 4 182 | 30 | ||||||||||
| 3.2.1994 | 154.87 | -999.00% | 4 646 | 30 | ||||||||||
| 15.2.1994 | 135.00 | -1 000.00% | 4 050 | 30 | ||||||||||
| 25.4.1997 | 34.50 | -1.84% | 1 035 | 30 | 37.00 | +7.24% | 1 147 | 31 | ||||||
| 15.7.1996 | 54.45 | +4.99% | 1 688 | 31 | 55.10 | 0.00% | 165 | 3 | ||||||
| 13.1.1994 | 130.68 | +1 000.00% | 4 051 | 31 | ||||||||||
| 24.2.1994 | 121.00 | -946.00% | 3 751 | 31 | ||||||||||
| 20.7.1995 | 73.30 | +4.99% | 2 272 | 31 | 45.50 | -6.00% | 182 | 4 | ||||||
| 3.5.1995 | 57.60 | +499.00% | 1 843 | 32 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 105.00 | -99.00% | 3 360 | 32 | ||||||||||
| 29.4.1997 | 32.78 | -4.98% | 1 049 | 32 | 0.00% | 0 | ||||||||
| 9.5.1997 | 28.13 | -4.99% | 900 | 32 | +3.32% | 0 | ||||||||
| 20.1.1997 | 47.00 | +0.64% | 1 551 | 33 | 52.50 | -4.54% | 735 | 14 | ||||||
| 10.12.1996 | 55.00 | +3.83% | 1 815 | 33 | 50.00 | -7.46% | 8 500 | 164 | ||||||
| 31.12.1996 | 52.00 | +0.09% | 1 716 | 33 | -4.46% | 0 | ||||||||
| 18.10.1996 | 65.55 | -5.00% | 2 163 | 33 | 59.00 | -9.04% | 649 | 11 | ||||||
| 7.10.1996 | 75.00 | -4.99% | 2 475 | 33 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 53.55 | +500.00% | 1 821 | 34 | +7.00% | 0 | 0 | |||||||
| 18.4.1995 | 50.74 | +498.00% | 1 725 | 34 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 53.27 | +498.00% | 1 864 | 35 | 35.00 | -8.00% | 945 | 27 | ||||||
| 12.6.1995 | 50.74 | -4.99% | 1 776 | 35 | 57.00 | -5.00% | 1 140 | 20 | ||||||
| 6.6.1995 | 62.28 | -4.98% | 2 180 | 35 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 95.00 | +196.00% | 3 325 | 35 | ||||||||||
| 19.4.1994 | 100.00 | 0.00% | 3 500 | 35 | ||||||||||
| 11.11.1996 | 54.01 | -4.99% | 1 890 | 35 | +15.38% | 0 | ||||||||
| 24.1.1997 | 48.00 | +2.12% | 1 680 | 35 | -2.27% | 0 | ||||||||
| 9.10.1995 | 52.50 | +5.00% | 1 838 | 35 | 51.00 | -2.00% | 867 | 17 | ||||||
| 29.9.1995 | 55.00 | +3.77% | 1 925 | 35 | 47.00 | +2.00% | 2 397 | 51 | ||||||
| 18.2.1997 | 45.00 | +0.71% | 1 620 | 36 | 43.00 | -9.11% | 1 075 | 25 | ||||||
| 21.5.1997 | 21.79 | -4.97% | 784 | 36 | 27.60 | +2.57% | 1 034 | 36 | ||||||
| 13.10.1994 | 84.89 | +499.00% | 3 056 | 36 | ||||||||||
| 4.11.1994 | 80.00 | 0.00% | 2 880 | 36 | ||||||||||
| 10.4.1995 | 51.00 | +51.00% | 1 887 | 37 | 38.00 | -5.00% | 836 | 22 | ||||||
| 25.7.1994 | 70.00 | -909.00% | 2 590 | 37 | ||||||||||
| 22.2.1994 | 133.65 | +1 000.00% | 4 945 | 37 | ||||||||||
| 23.10.1996 | 65.38 | -4.99% | 2 419 | 37 | 47.00 | +1.98% | 1 004 | 19 | ||||||
| 24.5.1996 | 92.00 | +1.93% | 3 496 | 38 | -6.00% | 0 | 0 | |||||||
| 20.12.1996 | 54.82 | -4.82% | 2 083 | 38 | 57.00 | 0.00% | 342 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii UNION CUKR
03.04.1997 Union Cukr Kolín se ziskem (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
