UNION CUKR A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 135.00 | +3.30% | 13 500 | 100 | 123.50 | +2.00% | 3 183 | 26 | ||||||
26.1.1996 | 130.68 | -4.99% | 13 068 | 100 | 125.00 | -4.00% | 10 539 | 88 | ||||||
7.12.1995 | 123.00 | -1.60% | 12 300 | 100 | 114.50 | -6.00% | 2 519 | 22 | ||||||
24.10.1995 | 72.76 | +4.99% | 7 276 | 100 | ||||||||||
9.5.1995 | 60.33 | +499.00% | 6 033 | 100 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 57.46 | -499.00% | 5 746 | 100 | 41.00 | -7.00% | 878 | 21 | ||||||
30.9.1996 | 92.06 | -4.99% | 9 206 | 100 | -4.10% | 0 | 0 | |||||||
23.9.1996 | 101.49 | +4.99% | 10 149 | 100 | -2.27% | 0 | 0 | |||||||
20.9.1996 | 96.66 | +4.99% | 9 666 | 100 | 88.00 | +3.00% | 2 376 | 27 | ||||||
25.9.1996 | 100.00 | +3.71% | 10 000 | 100 | 86.00 | +0.19% | 1 204 | 14 | ||||||
17.9.1996 | 102.00 | +4.99% | 10 200 | 100 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 78.00 | +1.53% | 7 800 | 100 | 71.10 | 0.00% | 498 | 7 | ||||||
30.8.1996 | 77.62 | -4.99% | 7 762 | 100 | 71.10 | -4.00% | 640 | 9 | ||||||
28.8.1996 | 85.99 | +4.99% | 8 599 | 100 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 93.00 | 0.00% | 9 300 | 100 | 72.00 | +3.00% | 915 | 13 | ||||||
6.9.1996 | 93.00 | 0.00% | 9 300 | 100 | 72.00 | +2.00% | 3 281 | 48 | ||||||
5.9.1996 | 93.00 | +4.49% | 9 300 | 100 | 67.00 | -2.00% | 938 | 14 | ||||||
4.9.1996 | 89.00 | +4.70% | 8 900 | 100 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 85.00 | +4.29% | 8 500 | 100 | 69.00 | -9.00% | 8 309 | 120 | ||||||
23.4.1997 | 37.00 | -0.53% | 3 700 | 100 | 34.50 | +4.67% | 380 | 11 | ||||||
9.5.1994 | 95.00 | +879.00% | 9 500 | 100 | ||||||||||
18.4.1996 | 87.00 | -3.60% | 8 613 | 99 | 86.50 | -2.00% | 2 101 | 25 | ||||||
2.11.1993 | 190.00 | +1 418.00% | 18 620 | 98 | ||||||||||
28.9.1994 | 101.00 | -380.00% | 9 898 | 98 | ||||||||||
9.12.1994 | 60.00 | +230.00% | 5 880 | 98 | ||||||||||
16.5.1996 | 103.60 | 0.00% | 9 842 | 95 | 95.20 | 0.00% | 11 049 | 114 | ||||||
25.1.1996 | 137.55 | +5.00% | 12 930 | 94 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 135.70 | -2.30% | 12 756 | 94 | 115.20 | -2.00% | 1 267 | 11 | ||||||
9.5.1996 | 100.00 | +0.25% | 9 300 | 93 | 89.90 | -7.00% | 5 754 | 64 | ||||||
2.5.1997 | 32.80 | +0.06% | 3 050 | 93 | 30.00 | -9.09% | 900 | 30 | ||||||
20.5.1996 | 102.00 | -1.54% | 9 384 | 92 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 138.00 | -1.42% | 12 696 | 92 | 125.30 | -1.00% | 3 351 | 29 | ||||||
14.8.1997 | 25.00 | 0.00% | 2 225 | 89 | 21.10 | -4.52% | 295 | 14 | ||||||
6.6.1994 | 69.00 | -707.00% | 6 141 | 89 | ||||||||||
20.6.1994 | 70.00 | +247.00% | 6 160 | 88 | ||||||||||
15.10.1996 | 70.89 | -4.99% | 6 238 | 88 | 62.00 | -0.16% | 620 | 10 | ||||||
16.12.1996 | 55.00 | -4.76% | 4 840 | 88 | 56.00 | +4.67% | 1 232 | 22 | ||||||
18.1.1996 | 127.05 | +5.00% | 11 180 | 88 | 121.00 | 0.00% | 6 534 | 54 | ||||||
29.6.1995 | 49.77 | +5.00% | 4 280 | 86 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 150.00 | 0.00% | 12 750 | 85 | ||||||||||
15.8.1994 | 95.70 | +1 000.00% | 8 135 | 85 | ||||||||||
24.2.1997 | 47.13 | -4.99% | 3 959 | 84 | 0.00% | 0 | ||||||||
17.4.1997 | 43.37 | +4.98% | 3 643 | 84 | +6.45% | 0 | ||||||||
25.9.1997 | 45.02 | +4.99% | 3 737 | 83 | 61.00 | +8.92% | 3 355 | 55 | ||||||
5.2.1997 | 50.28 | +4.99% | 4 173 | 83 | +1.88% | 0 | ||||||||
16.5.1995 | 76.65 | +500.00% | 6 362 | 83 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 131.20 | +0.92% | 10 890 | 83 | 125.00 | -1.00% | 9 477 | 77 | ||||||
24.5.1994 | 81.34 | +999.00% | 6 751 | 83 | ||||||||||
1.10.1996 | 87.46 | -4.99% | 7 172 | 82 | 81.00 | -5.62% | 243 | 3 | ||||||
19.7.1996 | 66.17 | +4.99% | 5 360 | 81 | +6.00% | 0 | 0 | |||||||
17.10.1996 | 69.00 | +2.44% | 5 589 | 81 | 73.00 | -4.60% | 3 892 | 60 | ||||||
22.5.1996 | 95.00 | -5.00% | 7 410 | 78 | 95.00 | +3.00% | 8 664 | 91 | ||||||
22.3.1995 | 42.82 | +497.00% | 3 297 | 77 | ||||||||||
17.3.1995 | 37.00 | -29.00% | 2 849 | 77 | ||||||||||
5.10.1993 | 324.00 | +2 000.00% | 24 624 | 76 | ||||||||||
2.9.1996 | 81.50 | +4.99% | 6 194 | 76 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 81.90 | +5.00% | 6 061 | 74 | 68.10 | -4.00% | 1 907 | 28 | ||||||
2.5.1996 | 105.20 | -4.99% | 7 785 | 74 | 94.60 | -9.00% | 3 122 | 33 | ||||||
7.6.1996 | 75.00 | 0.00% | 5 550 | 74 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 75.00 | +254.00% | 5 550 | 74 | +5.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii UNION CUKR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB