UNION CUKR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 140.07 | +5.00% | 28 014 | 200 | 127.00 | +4.00% | 1 966 | 16 | ||||||
| 11.12.1995 | 128.10 | +5.00% | 19 087 | 149 | 130.00 | -1.00% | 4 770 | 39 | ||||||
| 1.12.1995 | 122.85 | +5.00% | 27 396 | 223 | 120.00 | -1.00% | 16 750 | 144 | ||||||
| 24.7.1997 | 22.05 | +5.00% | 0 | 0 | -4.40% | 0 | ||||||||
| 11.4.1997 | 35.70 | +5.00% | 0 | 0 | -7.60% | 0 | ||||||||
| 20.2.1997 | 47.25 | +5.00% | 0 | 0 | 43.00 | -21.81% | 1 161 | 27 | ||||||
| 17.12.1996 | 57.75 | +5.00% | 0 | 0 | 54.00 | -3.57% | 378 | 7 | ||||||
| 13.12.1996 | 57.75 | +5.00% | 1 155 | 20 | 53.50 | -3.30% | 535 | 10 | ||||||
| 27.8.1996 | 81.90 | +5.00% | 6 061 | 74 | 68.10 | -4.00% | 1 907 | 28 | ||||||
| 31.7.1996 | 70.35 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 77.55 | +4.99% | 4 575 | 59 | 68.60 | -5.00% | 206 | 3 | ||||||
| 24.7.1996 | 76.58 | +4.99% | 0 | 0 | 82.00 | +5.00% | 1 466 | 18 | ||||||
| 23.7.1996 | 72.94 | +4.99% | 0 | 0 | 77.20 | +6.00% | 3 937 | 51 | ||||||
| 28.8.1996 | 85.99 | +4.99% | 8 599 | 100 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 73.17 | +4.99% | 0 | 0 | 65.00 | -8.00% | 585 | 9 | ||||||
| 2.9.1996 | 81.50 | +4.99% | 6 194 | 76 | +7.00% | 0 | 0 | |||||||
| 20.8.1996 | 73.35 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.10.1996 | 74.62 | +4.99% | 7 984 | 107 | 62.10 | -5.01% | 869 | 14 | ||||||
| 11.10.1996 | 71.07 | +4.99% | 0 | 0 | 66.00 | +0.12% | 3 335 | 51 | ||||||
| 23.9.1996 | 101.49 | +4.99% | 10 149 | 100 | -2.27% | 0 | 0 | |||||||
| 20.9.1996 | 96.66 | +4.99% | 9 666 | 100 | 88.00 | +3.00% | 2 376 | 27 | ||||||
| 17.9.1996 | 102.00 | +4.99% | 10 200 | 100 | +1.00% | 0 | 0 | |||||||
| 16.9.1996 | 97.15 | +4.99% | 0 | 0 | 83.60 | -5.00% | 251 | 3 | ||||||
| 13.9.1996 | 92.53 | +4.99% | 2 313 | 25 | 88.00 | +10.00% | 2 640 | 30 | ||||||
| 12.9.1996 | 88.13 | +4.99% | 4 759 | 54 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| 9.12.1996 | 52.97 | +4.99% | 0 | 0 | +19.14% | 0 | ||||||||
| 28.11.1996 | 55.75 | +4.99% | 1 394 | 25 | 50.00 | 0.00% | 500 | 10 | ||||||
| 18.11.1996 | 56.56 | +4.99% | 0 | 0 | 52.00 | +4.29% | 676 | 13 | ||||||
| 21.2.1997 | 49.61 | +4.99% | 1 141 | 23 | 0.00% | 0 | ||||||||
| 5.2.1997 | 50.28 | +4.99% | 4 173 | 83 | +1.88% | 0 | ||||||||
| 4.2.1997 | 47.89 | +4.99% | 0 | 0 | +6.00% | 0 | ||||||||
| 14.1.1997 | 46.70 | +4.99% | 0 | 0 | 60.00 | +9.09% | 1 740 | 29 | ||||||
| 30.12.1996 | 51.95 | +4.99% | 0 | 0 | 56.00 | -3.86% | 952 | 17 | ||||||
| 18.3.1997 | 40.80 | +4.99% | 530 | 13 | 37.00 | -5.12% | 333 | 9 | ||||||
| 17.3.1997 | 38.86 | +4.99% | 427 | 11 | 39.00 | -13.33% | 1 638 | 42 | ||||||
| 15.9.1997 | 30.49 | +4.99% | 0 | 0 | 37.50 | +5.67% | 1 486 | 38 | ||||||
| 29.9.1997 | 49.63 | +4.99% | 9 926 | 200 | 69.00 | 3 795 | 55 | |||||||
| 26.9.1997 | 47.27 | +4.99% | 0 | 0 | 65.00 | +6.55% | 1 820 | 28 | ||||||
| 25.9.1997 | 45.02 | +4.99% | 3 737 | 83 | 61.00 | +8.92% | 3 355 | 55 | ||||||
| 24.9.1997 | 42.88 | +4.99% | 0 | 0 | 56.00 | 0.00% | 392 | 7 | ||||||
| 22.9.1997 | 38.90 | +4.99% | 0 | 0 | 51.00 | +8.51% | 5 508 | 108 | ||||||
| 18.9.1997 | 35.29 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| 17.9.1997 | 33.61 | +4.99% | 0 | 0 | 39.50 | 0.00% | 1 106 | 28 | ||||||
| 12.12.1995 | 134.50 | +4.99% | 40 216 | 299 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 128.99 | +4.99% | 0 | 0 | 119.00 | -1.00% | 5 278 | 46 | ||||||
| 23.11.1995 | 127.02 | +4.99% | 126 639 | 997 | 101.50 | 0.00% | 8 628 | 85 | ||||||
| 22.11.1995 | 120.98 | +4.99% | 74 524 | 616 | +18.00% | 0 | 0 | |||||||
| 21.11.1995 | 115.22 | +4.99% | 35 257 | 306 | 97.00 | -3.00% | 5 014 | 58 | ||||||
| 20.11.1995 | 109.74 | +4.99% | 27 435 | 250 | 89.00 | 0.00% | 8 366 | 94 | ||||||
| 17.11.1995 | 104.52 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 16.11.1995 | 99.55 | +4.99% | 22 797 | 229 | 79.50 | +4.00% | 2 942 | 37 | ||||||
| 15.11.1995 | 94.81 | +4.99% | 0 | 0 | 76.50 | +1.00% | 3 213 | 42 | ||||||
| 19.1.1996 | 133.40 | +4.99% | 0 | 0 | 118.00 | -2.00% | 6 844 | 58 | ||||||
| 21.3.1996 | 122.70 | +4.99% | 36 810 | 300 | 106.00 | 0.00% | 2 226 | 21 | ||||||
| 20.3.1996 | 116.86 | +4.99% | 32 253 | 276 | +8.00% | 0 | 0 | |||||||
| 21.2.1996 | 144.53 | +4.99% | 109 265 | 756 | 121.50 | +4.00% | 2 309 | 19 | ||||||
| 20.2.1996 | 137.65 | +4.99% | 33 587 | 244 | 117.00 | -2.00% | 819 | 7 | ||||||
| 16.7.1996 | 57.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 54.45 | +4.99% | 1 688 | 31 | 55.10 | 0.00% | 165 | 3 | ||||||
| 19.7.1996 | 66.17 | +4.99% | 5 360 | 81 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii UNION CUKR
03.04.1997 Union Cukr Kolín se ziskem (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
