UNION CUKR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1998 | 28.50 | +4.39% | 884 | 31 | ||||||||||
23.12.1997 | 25.10 | -6.29% | 886 | 35 | ||||||||||
3.6.1998 | 35.80 | -7.23% | 891 | 25 | ||||||||||
15.11.1996 | 53.87 | +4.98% | 593 | 11 | 52.00 | +1.75% | 898 | 18 | ||||||
2.12.1996 | 52.97 | -4.98% | 2 913 | 55 | 50.00 | +5.68% | 900 | 17 | ||||||
2.5.1997 | 32.80 | +0.06% | 3 050 | 93 | 30.00 | -9.09% | 900 | 30 | ||||||
16.8.1995 | 52.00 | 0.00% | 468 | 9 | 50.00 | -8.00% | 900 | 18 | ||||||
30.10.1997 | 65.00 | 910 | 14 | |||||||||||
16.2.1998 | 28.50 | 0.00% | 912 | 32 | ||||||||||
9.9.1996 | 93.00 | 0.00% | 9 300 | 100 | 72.00 | +3.00% | 915 | 13 | ||||||
30.5.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 935 | 11 | ||||||
5.9.1996 | 93.00 | +4.49% | 9 300 | 100 | 67.00 | -2.00% | 938 | 14 | ||||||
13.10.1997 | 67.00 | -4.23% | 938 | 14 | ||||||||||
21.4.1995 | 53.27 | +498.00% | 1 864 | 35 | 35.00 | -8.00% | 945 | 27 | ||||||
30.12.1996 | 51.95 | +4.99% | 0 | 0 | 56.00 | -3.86% | 952 | 17 | ||||||
13.2.1998 | 28.50 | +0.70% | 969 | 34 | ||||||||||
20.3.1997 | 36.83 | -4.97% | 0 | 0 | 35.00 | -7.57% | 973 | 28 | ||||||
5.3.1997 | 40.43 | -4.98% | 0 | 0 | 47.00 | +9.30% | 987 | 21 | ||||||
9.8.1996 | 63.54 | -4.99% | 0 | 0 | 70.50 | -4.00% | 987 | 14 | ||||||
30.3.1998 | 28.20 | 0.00% | 987 | 35 | ||||||||||
19.11.1996 | 59.38 | +4.98% | 0 | 0 | 52.00 | 0.00% | 988 | 19 | ||||||
2.4.1998 | 27.10 | -2.41% | 991 | 36 | ||||||||||
21.8.1996 | 69.69 | -4.98% | 46 692 | 670 | 71.00 | -4.00% | 994 | 14 | ||||||
26.11.1996 | 52.60 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
23.10.1996 | 65.38 | -4.99% | 2 419 | 37 | 47.00 | +1.98% | 1 004 | 19 | ||||||
27.4.1998 | 36.00 | +9.09% | 1 008 | 28 | ||||||||||
28.9.1995 | 53.00 | -3.81% | 159 | 3 | 46.00 | +2.00% | 1 012 | 22 | ||||||
14.5.1996 | 103.50 | +1.47% | 2 898 | 28 | 92.20 | +5.00% | 1 014 | 11 | ||||||
16.5.1997 | 25.40 | 0.00% | 0 | 0 | 28.00 | -2.13% | 1 022 | 36 | ||||||
10.2.1997 | 46.10 | +1.56% | 2 489 | 54 | 41.00 | -8.88% | 1 025 | 25 | ||||||
7.4.1998 | 27.10 | -1.31% | 1 030 | 37 | ||||||||||
6.12.1996 | 50.45 | -4.99% | 0 | 0 | 47.00 | -3.09% | 1 034 | 22 | ||||||
21.5.1997 | 21.79 | -4.97% | 784 | 36 | 27.60 | +2.57% | 1 034 | 36 | ||||||
13.6.1995 | 48.21 | -4.98% | 1 398 | 29 | 52.00 | -9.00% | 1 040 | 20 | ||||||
3.7.1996 | 67.00 | +0.17% | 1 474 | 22 | 64.10 | 0.00% | 1 065 | 17 | ||||||
18.2.1997 | 45.00 | +0.71% | 1 620 | 36 | 43.00 | -9.11% | 1 075 | 25 | ||||||
1.7.1996 | 70.40 | -4.99% | 0 | 0 | 64.20 | -4.00% | 1 091 | 17 | ||||||
4.8.1995 | 66.40 | +4.99% | 1 328 | 20 | 50.00 | 0.00% | 1 100 | 22 | ||||||
12.4.1996 | 105.00 | -4.27% | 16 800 | 160 | 100.00 | -1.00% | 1 100 | 11 | ||||||
17.9.1997 | 33.61 | +4.99% | 0 | 0 | 39.50 | 0.00% | 1 106 | 28 | ||||||
16.9.1997 | 32.01 | +4.98% | 0 | 0 | 39.50 | +1.02% | 1 106 | 28 | ||||||
17.2.1997 | 44.68 | +4.98% | 0 | 0 | 48.00 | -5.38% | 1 136 | 24 | ||||||
29.10.1997 | 68.00 | +7.96% | 1 138 | 17 | ||||||||||
6.2.1998 | 28.00 | +2.41% | 1 140 | 42 | ||||||||||
29.10.1996 | 63.00 | +1.41% | 3 465 | 55 | 57.00 | -8.98% | 1 140 | 20 | ||||||
12.6.1995 | 50.74 | -4.99% | 1 776 | 35 | 57.00 | -5.00% | 1 140 | 20 | ||||||
25.4.1997 | 34.50 | -1.84% | 1 035 | 30 | 37.00 | +7.24% | 1 147 | 31 | ||||||
12.5.1995 | 69.82 | +499.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
21.6.1996 | 75.23 | +4.99% | 1 580 | 21 | 68.00 | +3.00% | 1 156 | 17 | ||||||
21.5.1998 | 34.00 | 0.00% | 1 156 | 34 | ||||||||||
20.2.1997 | 47.25 | +5.00% | 0 | 0 | 43.00 | -21.81% | 1 161 | 27 | ||||||
12.5.1997 | 28.13 | 0.00% | 0 | 0 | 27.00 | -3.57% | 1 188 | 44 | ||||||
5.10.1995 | 50.00 | +0.72% | 700 | 14 | 54.00 | +4.00% | 1 188 | 22 | ||||||
6.3.1998 | 28.50 | 0.00% | 1 197 | 42 | ||||||||||
10.6.1997 | 21.69 | 0.00% | 0 | 0 | 25.00 | +2.04% | 1 200 | 48 | ||||||
11.4.1995 | 0 | 0 | 40.00 | +5.00% | 1 200 | 30 | ||||||||
25.9.1996 | 100.00 | +3.71% | 10 000 | 100 | 86.00 | +0.19% | 1 204 | 14 | ||||||
5.11.1996 | 57.00 | 0.00% | 0 | 0 | 50.20 | -4.38% | 1 205 | 24 | ||||||
14.11.1996 | 51.31 | 0.00% | 0 | 0 | 49.00 | -9.42% | 1 225 | 25 | ||||||
8.3.1996 | 112.34 | -4.99% | 4 718 | 42 | 110.00 | -9.00% | 1 227 | 11 | ||||||
|
Zpravodajství k akcii UNION CUKR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB