UNION CUKR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 76.58 | +4.99% | 0 | 0 | 82.00 | +5.00% | 1 466 | 18 | ||||||
15.11.1996 | 53.87 | +4.98% | 593 | 11 | 52.00 | +1.75% | 898 | 18 | ||||||
19.11.1996 | 59.38 | +4.98% | 0 | 0 | 52.00 | 0.00% | 988 | 19 | ||||||
23.10.1996 | 65.38 | -4.99% | 2 419 | 37 | 47.00 | +1.98% | 1 004 | 19 | ||||||
12.9.1996 | 88.13 | +4.99% | 4 759 | 54 | 80.00 | 0.00% | 1 520 | 19 | ||||||
11.3.1996 | 106.73 | -4.99% | 53 365 | 500 | 101.00 | -9.00% | 1 919 | 19 | ||||||
21.2.1996 | 144.53 | +4.99% | 109 265 | 756 | 121.50 | +4.00% | 2 309 | 19 | ||||||
8.2.1996 | 138.90 | +2.88% | 55 560 | 400 | 117.00 | -4.00% | 2 340 | 20 | ||||||
12.3.1996 | 101.40 | -4.99% | 32 042 | 316 | 100.00 | -4.00% | 1 946 | 20 | ||||||
19.4.1996 | 82.65 | -5.00% | 3 223 | 39 | 77.00 | -9.00% | 1 535 | 20 | ||||||
13.6.1995 | 48.21 | -4.98% | 1 398 | 29 | 52.00 | -9.00% | 1 040 | 20 | ||||||
12.6.1995 | 50.74 | -4.99% | 1 776 | 35 | 57.00 | -5.00% | 1 140 | 20 | ||||||
29.10.1996 | 63.00 | +1.41% | 3 465 | 55 | 57.00 | -8.98% | 1 140 | 20 | ||||||
2.7.1996 | 66.88 | -5.00% | 4 481 | 67 | 64.10 | -2.00% | 1 254 | 20 | ||||||
12.6.1996 | 68.59 | -5.00% | 0 | 0 | 72.00 | -2.00% | 1 426 | 20 | ||||||
6.8.1996 | 74.10 | -5.00% | 0 | 0 | 78.00 | +7.00% | 1 560 | 20 | ||||||
26.11.1996 | 52.60 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
25.2.1997 | 44.78 | -4.98% | 2 105 | 47 | 42.10 | -2.09% | 842 | 20 | ||||||
19.3.1997 | 38.76 | -5.00% | 0 | 0 | 37.60 | +1.62% | 752 | 20 | ||||||
8.7.1997 | 20.55 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
5.9.1997 | 25.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 609 | 21 | ||||||
22.5.1998 | 34.00 | 0.00% | 714 | 21 | ||||||||||
5.3.1997 | 40.43 | -4.98% | 0 | 0 | 47.00 | +9.30% | 987 | 21 | ||||||
5.5.1995 | 57.46 | -499.00% | 5 746 | 100 | 41.00 | -7.00% | 878 | 21 | ||||||
9.8.1995 | 63.08 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 260 | 21 | ||||||
21.3.1996 | 122.70 | +4.99% | 36 810 | 300 | 106.00 | 0.00% | 2 226 | 21 | ||||||
10.4.1996 | 115.46 | -4.99% | 0 | 0 | 101.00 | +9.00% | 2 222 | 22 | ||||||
30.10.1995 | 88.42 | +4.99% | 0 | 0 | 66.50 | -5.00% | 1 463 | 22 | ||||||
7.11.1995 | 84.10 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 572 | 22 | ||||||
5.10.1995 | 50.00 | +0.72% | 700 | 14 | 54.00 | +4.00% | 1 188 | 22 | ||||||
28.9.1995 | 53.00 | -3.81% | 159 | 3 | 46.00 | +2.00% | 1 012 | 22 | ||||||
5.9.1995 | 55.00 | 0.00% | 165 | 3 | 58.50 | -3.00% | 1 287 | 22 | ||||||
7.12.1995 | 123.00 | -1.60% | 12 300 | 100 | 114.50 | -6.00% | 2 519 | 22 | ||||||
4.8.1995 | 66.40 | +4.99% | 1 328 | 20 | 50.00 | 0.00% | 1 100 | 22 | ||||||
10.4.1995 | 51.00 | +51.00% | 1 887 | 37 | 38.00 | -5.00% | 836 | 22 | ||||||
28.4.1997 | 34.50 | 0.00% | 0 | 0 | 35.00 | -5.40% | 770 | 22 | ||||||
6.12.1996 | 50.45 | -4.99% | 0 | 0 | 47.00 | -3.09% | 1 034 | 22 | ||||||
16.12.1996 | 55.00 | -4.76% | 4 840 | 88 | 56.00 | +4.67% | 1 232 | 22 | ||||||
19.12.1996 | 57.60 | -4.99% | 0 | 0 | 57.00 | +7.54% | 1 254 | 22 | ||||||
30.7.1996 | 67.00 | 0.00% | 18 827 | 281 | 70.10 | +2.00% | 1 542 | 22 | ||||||
18.6.1996 | 71.83 | +4.99% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
10.10.1996 | 67.69 | -4.99% | 948 | 14 | 65.30 | -9.30% | 1 437 | 22 | ||||||
4.6.1998 | 35.10 | -0.05% | 783 | 22 | ||||||||||
7.7.1998 | 31.00 | 0.00% | 682 | 22 | ||||||||||
2.7.1998 | 33.40 | -0.44% | 738 | 22 | ||||||||||
24.7.1998 | 25.00 | 0.00% | 550 | 22 | ||||||||||
4.3.1998 | 27.30 | -4.21% | 601 | 22 | ||||||||||
18.3.1998 | 28.10 | 0.00% | 618 | 22 | ||||||||||
11.9.1997 | 27.66 | +4.97% | 0 | 0 | 34.00 | 0.00% | 748 | 22 | ||||||
9.9.1997 | 25.10 | 0.00% | 0 | 0 | 31.00 | 682 | 22 | |||||||
4.7.1997 | 20.55 | 0.00% | 0 | 0 | 20.00 | 0.00% | 440 | 22 | ||||||
9.10.1997 | 70.10 | +0.14% | 1 542 | 22 | ||||||||||
27.5.1998 | 35.10 | +4.12% | 842 | 24 | ||||||||||
5.11.1996 | 57.00 | 0.00% | 0 | 0 | 50.20 | -4.38% | 1 205 | 24 | ||||||
22.1.1997 | 47.00 | 0.00% | 0 | 0 | 55.00 | +3.92% | 1 310 | 24 | ||||||
17.2.1997 | 44.68 | +4.98% | 0 | 0 | 48.00 | -5.38% | 1 136 | 24 | ||||||
19.10.1995 | 63.84 | -5.00% | 20 684 | 324 | 59.00 | +8.00% | 1 406 | 24 | ||||||
18.4.1996 | 87.00 | -3.60% | 8 613 | 99 | 86.50 | -2.00% | 2 101 | 25 | ||||||
31.5.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 1 925 | 25 | ||||||
28.3.1996 | 133.11 | +4.99% | 9 185 | 69 | 115.00 | -7.00% | 2 773 | 25 | ||||||
|
Zpravodajství k akcii UNION CUKR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB