UNION CUKR A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1997 | 25.10 | -6.29% | 886 | 35 | ||||||||||
7.11.1997 | 69.00 | +1.62% | 2 415 | 35 | ||||||||||
30.3.1998 | 28.20 | 0.00% | 987 | 35 | ||||||||||
3.9.1998 | 22.00 | +0.91% | 770 | 35 | ||||||||||
11.4.1996 | 109.69 | -4.99% | 0 | 0 | 95.20 | 0.00% | 3 536 | 35 | ||||||
14.8.1996 | 60.37 | 0.00% | 0 | 0 | 80.50 | +4.00% | 2 849 | 35 | ||||||
21.5.1998 | 34.00 | 0.00% | 1 156 | 34 | ||||||||||
13.2.1998 | 28.50 | +0.70% | 969 | 34 | ||||||||||
20.6.1997 | 20.55 | 0.00% | 0 | 0 | 25.00 | +1.82% | 773 | 33 | ||||||
17.10.1997 | 61.00 | +0.82% | 2 013 | 33 | ||||||||||
28.2.1996 | 130.00 | +1.12% | 1 820 | 14 | 125.10 | 0.00% | 4 093 | 33 | ||||||
22.2.1996 | 137.31 | -4.99% | 2 746 | 20 | 126.50 | +4.00% | 4 175 | 33 | ||||||
21.12.1995 | 120.00 | +5.00% | 3 911 | 33 | ||||||||||
2.5.1996 | 105.20 | -4.99% | 7 785 | 74 | 94.60 | -9.00% | 3 122 | 33 | ||||||
25.9.1995 | 56.00 | +2.33% | 2 744 | 49 | 47.00 | +4.00% | 1 513 | 33 | ||||||
9.6.1995 | 53.41 | -4.99% | 588 | 11 | 58.50 | +5.00% | 1 977 | 33 | ||||||
12.5.1995 | 69.82 | +499.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
19.2.1996 | 131.10 | -5.00% | 13 897 | 106 | 118.00 | -2.00% | 3 811 | 32 | ||||||
3.4.1996 | 128.25 | -5.00% | 0 | 0 | 110.00 | -5.00% | 3 460 | 32 | ||||||
18.3.1996 | 106.00 | 0.00% | 14 628 | 138 | 101.20 | -1.00% | 3 073 | 32 | ||||||
1.4.1996 | 132.78 | -4.99% | 0 | 0 | 125.50 | +9.00% | 4 011 | 32 | ||||||
30.10.1996 | 63.00 | 0.00% | 0 | 0 | 52.00 | -7.14% | 1 694 | 32 | ||||||
16.2.1998 | 28.50 | 0.00% | 912 | 32 | ||||||||||
31.12.1997 | 25.50 | -2.87% | 790 | 32 | ||||||||||
5.3.1998 | 28.50 | +4.39% | 884 | 31 | ||||||||||
25.4.1997 | 34.50 | -1.84% | 1 035 | 30 | 37.00 | +7.24% | 1 147 | 31 | ||||||
20.1.1995 | 0 | 0 | 57.50 | -3.00% | 1 783 | 31 | ||||||||
11.4.1995 | 0 | 0 | 40.00 | +5.00% | 1 200 | 30 | ||||||||
29.11.1995 | 116.00 | -3.33% | 25 288 | 218 | 111.00 | -5.00% | 3 257 | 30 | ||||||
2.5.1997 | 32.80 | +0.06% | 3 050 | 93 | 30.00 | -9.09% | 900 | 30 | ||||||
4.3.1997 | 42.55 | 0.00% | 0 | 0 | 43.00 | +1.77% | 1 290 | 30 | ||||||
13.9.1996 | 92.53 | +4.99% | 2 313 | 25 | 88.00 | +10.00% | 2 640 | 30 | ||||||
14.1.1997 | 46.70 | +4.99% | 0 | 0 | 60.00 | +9.09% | 1 740 | 29 | ||||||
15.2.1996 | 138.00 | -1.42% | 12 696 | 92 | 125.30 | -1.00% | 3 351 | 29 | ||||||
30.1.1996 | 134.00 | -0.74% | 20 100 | 150 | 125.00 | +1.00% | 3 597 | 29 | ||||||
22.1.1998 | 27.00 | 0.00% | 783 | 29 | ||||||||||
16.10.1997 | 60.50 | -8.47% | 1 755 | 29 | ||||||||||
22.9.1995 | 54.72 | +4.98% | 0 | 0 | 45.00 | -2.00% | 1 277 | 29 | ||||||
11.1.1995 | 0 | 0 | 64.00 | -8.00% | 1 855 | 29 | ||||||||
10.10.1995 | 55.00 | +4.76% | 8 580 | 156 | 52.00 | +2.00% | 1 456 | 28 | ||||||
17.9.1997 | 33.61 | +4.99% | 0 | 0 | 39.50 | 0.00% | 1 106 | 28 | ||||||
16.9.1997 | 32.01 | +4.98% | 0 | 0 | 39.50 | +1.02% | 1 106 | 28 | ||||||
26.9.1997 | 47.27 | +4.99% | 0 | 0 | 65.00 | +6.55% | 1 820 | 28 | ||||||
13.8.1997 | 25.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 619 | 28 | ||||||
27.2.1998 | 26.80 | +0.91% | 771 | 28 | ||||||||||
27.4.1998 | 36.00 | +9.09% | 1 008 | 28 | ||||||||||
17.7.1998 | 25.00 | -7.40% | 700 | 28 | ||||||||||
17.9.1998 | 22.00 | -4.34% | 616 | 28 | ||||||||||
13.5.1996 | 102.00 | +0.98% | 12 444 | 122 | 88.20 | -4.00% | 2 470 | 28 | ||||||
25.11.1996 | 52.60 | -1.86% | 1 262 | 24 | 55.00 | 0.00% | 1 540 | 28 | ||||||
20.3.1997 | 36.83 | -4.97% | 0 | 0 | 35.00 | -7.57% | 973 | 28 | ||||||
27.8.1996 | 81.90 | +5.00% | 6 061 | 74 | 68.10 | -4.00% | 1 907 | 28 | ||||||
20.9.1996 | 96.66 | +4.99% | 9 666 | 100 | 88.00 | +3.00% | 2 376 | 27 | ||||||
20.2.1997 | 47.25 | +5.00% | 0 | 0 | 43.00 | -21.81% | 1 161 | 27 | ||||||
9.1.1997 | 44.59 | -4.98% | 0 | 0 | 50.50 | -5.60% | 1 364 | 27 | ||||||
26.10.1995 | 80.20 | +4.98% | 8 581 | 107 | 66.50 | +2.00% | 1 796 | 27 | ||||||
21.4.1995 | 53.27 | +498.00% | 1 864 | 35 | 35.00 | -8.00% | 945 | 27 | ||||||
29.1.1996 | 135.00 | +3.30% | 13 500 | 100 | 123.50 | +2.00% | 3 183 | 26 | ||||||
6.11.1997 | 69.00 | -2.79% | 1 766 | 26 | ||||||||||
13.3.1998 | 28.10 | -0.42% | 700 | 25 | ||||||||||
|
Zpravodajství k akcii UNION CUKR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB