UNION CUKR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 63.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 78.99 | +4.99% | 3 476 | 44 | 66.00 | -3.00% | 396 | 6 | ||||||
21.6.1996 | 75.23 | +4.99% | 1 580 | 21 | 68.00 | +3.00% | 1 156 | 17 | ||||||
19.6.1996 | 75.42 | +4.99% | 1 056 | 14 | 61.50 | +4.00% | 431 | 7 | ||||||
18.6.1996 | 71.83 | +4.99% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
29.4.1996 | 110.73 | +4.99% | 47 503 | 429 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 105.46 | +4.99% | 0 | 0 | 100.00 | +10.00% | 23 000 | 230 | ||||||
25.4.1996 | 100.44 | +4.99% | 0 | 0 | 92.00 | +9.00% | 5 926 | 65 | ||||||
24.4.1996 | 95.66 | +4.99% | 0 | 0 | 84.00 | +9.00% | 2 100 | 25 | ||||||
22.4.1996 | 86.78 | +4.99% | 3 471 | 40 | 77.00 | -4.00% | 5 222 | 71 | ||||||
9.4.1996 | 121.53 | +4.99% | 26 494 | 218 | 92.60 | -3.00% | 3 611 | 39 | ||||||
29.3.1996 | 139.76 | +4.99% | 23 060 | 165 | 121.00 | +4.00% | 10 849 | 94 | ||||||
28.3.1996 | 133.11 | +4.99% | 9 185 | 69 | 115.00 | -7.00% | 2 773 | 25 | ||||||
27.3.1996 | 126.78 | +4.99% | 6 973 | 55 | 125.00 | +1.00% | 8 122 | 68 | ||||||
4.8.1995 | 66.40 | +4.99% | 1 328 | 20 | 50.00 | 0.00% | 1 100 | 22 | ||||||
15.9.1995 | 52.12 | +4.99% | 2 814 | 54 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 54.85 | +4.99% | 878 | 16 | 60.00 | +7.00% | 840 | 14 | ||||||
24.10.1995 | 72.76 | +4.99% | 7 276 | 100 | ||||||||||
16.10.1995 | 63.66 | +4.99% | 64 679 | 1 016 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 88.42 | +4.99% | 0 | 0 | 66.50 | -5.00% | 1 463 | 22 | ||||||
9.11.1995 | 92.71 | +4.99% | 15 019 | 162 | 73.00 | 0.00% | 4 111 | 55 | ||||||
8.11.1995 | 88.30 | +4.99% | 188 609 | 2 136 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 84.10 | +4.99% | 3 280 | 39 | 72.00 | +5.00% | 3 917 | 53 | ||||||
24.8.1995 | 55.12 | +4.99% | 11 024 | 200 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 76.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 73.30 | +4.99% | 2 272 | 31 | 45.50 | -6.00% | 182 | 4 | ||||||
19.7.1995 | 69.81 | +4.99% | 0 | 0 | 47.00 | -5.00% | 632 | 13 | ||||||
17.7.1995 | 63.33 | +4.99% | 2 660 | 42 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 60.32 | +4.99% | 2 594 | 43 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 52.12 | +4.99% | 0 | 0 | 45.00 | -8.00% | 3 250 | 70 | ||||||
13.7.1995 | 57.45 | +4.98% | 2 183 | 38 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 54.72 | +4.98% | 0 | 0 | 45.50 | +1.00% | 501 | 11 | ||||||
18.7.1995 | 66.49 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 80.80 | +4.98% | 5 575 | 69 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 47.40 | +4.98% | 806 | 17 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 52.25 | +4.98% | 1 359 | 26 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 80.20 | +4.98% | 8 581 | 107 | 66.50 | +2.00% | 1 796 | 27 | ||||||
25.10.1995 | 76.39 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 60.63 | +4.98% | 0 | 0 | 54.00 | -4.00% | 2 590 | 50 | ||||||
22.9.1995 | 54.72 | +4.98% | 0 | 0 | 45.00 | -2.00% | 1 277 | 29 | ||||||
21.8.1995 | 49.27 | +4.98% | 0 | 0 | 50.00 | +8.00% | 11 128 | 225 | ||||||
25.8.1995 | 57.87 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 91.11 | +4.98% | 10 660 | 117 | 80.00 | +4.00% | 461 | 6 | ||||||
25.6.1996 | 82.93 | +4.98% | 5 142 | 62 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 72.01 | +4.98% | 3 024 | 42 | 65.10 | -9.00% | 3 512 | 54 | ||||||
17.7.1996 | 60.02 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1997 | 32.01 | +4.98% | 0 | 0 | 39.50 | +1.02% | 1 106 | 28 | ||||||
19.9.1997 | 37.05 | +4.98% | 0 | 0 | 47.00 | +9.30% | 1 692 | 36 | ||||||
23.9.1997 | 40.84 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
10.9.1997 | 26.35 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
12.9.1997 | 29.04 | +4.98% | 0 | 0 | 37.00 | +8.82% | 2 331 | 63 | ||||||
25.7.1997 | 23.15 | +4.98% | 0 | 0 | 20.60 | -2.04% | 288 | 14 | ||||||
17.4.1997 | 43.37 | +4.98% | 3 643 | 84 | +6.45% | 0 | ||||||||
16.4.1997 | 41.31 | +4.98% | 0 | 0 | 31.00 | -8.41% | 1 705 | 55 | ||||||
15.4.1997 | 39.35 | +4.98% | 0 | 0 | +3.51% | 0 | ||||||||
14.4.1997 | 37.48 | +4.98% | 0 | 0 | 32.70 | -3.82% | 1 308 | 40 | ||||||
3.4.1997 | 38.51 | +4.98% | 0 | 0 | 34.60 | +1.91% | 2 111 | 61 | ||||||
1.4.1997 | 34.94 | +4.98% | 0 | 0 | -1.47% | 0 | ||||||||
28.3.1997 | 33.28 | +4.98% | 732 | 22 | -9.33% | 0 | ||||||||
5.6.1997 | 21.69 | +4.98% | 434 | 20 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii UNION CUKR
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu