UNION CUKR A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 100.00 | +0.25% | 9 300 | 93 | 89.90 | -7.00% | 5 754 | 64 | ||||||
| 19.8.1996 | 69.86 | +4.98% | 0 | 0 | 71.00 | -6.00% | 5 747 | 79 | ||||||
| 30.4.1996 | 110.73 | 0.00% | 6 090 | 55 | 103.70 | -6.00% | 5 704 | 55 | ||||||
| 18.2.1998 | 28.50 | +0.70% | 5 700 | 200 | ||||||||||
| 19.12.1995 | 101.00 | -9.00% | 5 634 | 56 | ||||||||||
| 22.9.1997 | 38.90 | +4.99% | 0 | 0 | 51.00 | +8.51% | 5 508 | 108 | ||||||
| 6.12.1995 | 125.00 | +1.20% | 125 000 | 1 000 | 124.00 | +1.00% | 5 507 | 45 | ||||||
| 17.8.1995 | 49.40 | -5.00% | 296 | 6 | 50.00 | +2.00% | 5 483 | 108 | ||||||
| 6.3.1996 | 124.46 | -4.99% | 1 742 | 14 | 121.00 | 0.00% | 5 330 | 44 | ||||||
| 26.5.1998 | 34.50 | +2.15% | 5 327 | 158 | ||||||||||
| 4.12.1995 | 128.99 | +4.99% | 0 | 0 | 119.00 | -1.00% | 5 278 | 46 | ||||||
| 22.4.1996 | 86.78 | +4.99% | 3 471 | 40 | 77.00 | -4.00% | 5 222 | 71 | ||||||
| 27.2.1997 | 42.55 | 0.00% | 0 | 0 | 43.00 | +5.59% | 5 160 | 120 | ||||||
| 30.11.1995 | 117.00 | +0.86% | 39 195 | 335 | 117.00 | +8.00% | 5 148 | 44 | ||||||
| 24.1.1996 | 131.00 | -1.55% | 23 842 | 182 | 118.00 | -2.00% | 5 074 | 43 | ||||||
| 5.3.1996 | 131.00 | 0.00% | 77 552 | 592 | 120.80 | -2.00% | 5 074 | 42 | ||||||
| 20.6.1996 | 71.65 | -4.99% | 3 941 | 55 | 64.00 | +7.00% | 5 069 | 77 | ||||||
| 27.6.1996 | 78.00 | -1.00% | 7 800 | 100 | 68.10 | -9.00% | 5 046 | 74 | ||||||
| 21.11.1995 | 115.22 | +4.99% | 35 257 | 306 | 97.00 | -3.00% | 5 014 | 58 | ||||||
| 2.4.1996 | 135.00 | +1.67% | 88 965 | 659 | 113.30 | -10.00% | 4 985 | 44 | ||||||
| 23.1.1996 | 133.07 | -4.99% | 18 763 | 141 | 120.50 | -2.00% | 4 941 | 41 | ||||||
| 26.2.1997 | 42.55 | -4.97% | 4 936 | 116 | 43.00 | -3.27% | 4 928 | 121 | ||||||
| 9.7.1996 | 60.47 | -4.99% | 0 | 0 | 60.00 | 0.00% | 4 792 | 80 | ||||||
| 26.6.1996 | 78.79 | -4.99% | 1 576 | 20 | 70.00 | +5.00% | 4 782 | 64 | ||||||
| 11.12.1995 | 128.10 | +5.00% | 19 087 | 149 | 130.00 | -1.00% | 4 770 | 39 | ||||||
| 16.10.1996 | 67.35 | -4.99% | 741 | 11 | 68.00 | +9.67% | 4 760 | 70 | ||||||
| 11.11.1997 | 65.00 | -7.89% | 4 673 | 73 | ||||||||||
| 4.10.1996 | 78.94 | 0.00% | 0 | 0 | 80.00 | -2.43% | 4 560 | 57 | ||||||
| 5.2.1996 | 140.00 | +4.47% | 14 000 | 100 | 122.50 | +4.00% | 4 410 | 36 | ||||||
| 11.9.1996 | 83.94 | -4.99% | 0 | 0 | 80.00 | 0.00% | 4 400 | 55 | ||||||
| 22.10.1996 | 68.82 | +4.98% | 3 992 | 58 | 54.00 | +1.39% | 4 350 | 84 | ||||||
| 3.12.1996 | 52.97 | 0.00% | 0 | 0 | 50.00 | -4.42% | 4 302 | 85 | ||||||
| 31.1.1997 | 48.00 | -2.04% | 2 496 | 52 | 50.00 | 0.00% | 4 300 | 86 | ||||||
| 25.10.1996 | 62.12 | -4.98% | 0 | 0 | 63.00 | +7.98% | 4 259 | 68 | ||||||
| 22.2.1996 | 137.31 | -4.99% | 2 746 | 20 | 126.50 | +4.00% | 4 175 | 33 | ||||||
| 12.1.1996 | 120.10 | -3.92% | 17 775 | 148 | 115.00 | -5.00% | 4 140 | 36 | ||||||
| 24.9.1996 | 96.42 | -4.99% | 0 | 0 | 83.10 | -0.19% | 4 120 | 48 | ||||||
| 9.11.1995 | 92.71 | +4.99% | 15 019 | 162 | 73.00 | 0.00% | 4 111 | 55 | ||||||
| 14.2.1997 | 42.56 | -5.00% | 0 | 0 | 50.00 | 4 100 | 82 | |||||||
| 26.11.1997 | 50.00 | -7.45% | 4 100 | 82 | ||||||||||
| 28.2.1996 | 130.00 | +1.12% | 1 820 | 14 | 125.10 | 0.00% | 4 093 | 33 | ||||||
| 24.11.1995 | 130.00 | +2.34% | 45 890 | 353 | 111.00 | +5.00% | 4 047 | 38 | ||||||
| 1.4.1996 | 132.78 | -4.99% | 0 | 0 | 125.50 | +9.00% | 4 011 | 32 | ||||||
| 10.11.1995 | 88.08 | -4.99% | 0 | 0 | 80.00 | +3.00% | 4 007 | 52 | ||||||
| 7.10.1997 | 70.00 | +8.62% | 3 990 | 57 | ||||||||||
| 22.11.1996 | 53.60 | -4.99% | 0 | 0 | 55.00 | -6.77% | 3 960 | 72 | ||||||
| 18.5.1995 | 69.35 | -500.00% | 0 | 0 | 41.50 | -2.00% | 3 943 | 95 | ||||||
| 23.7.1996 | 72.94 | +4.99% | 0 | 0 | 77.20 | +6.00% | 3 937 | 51 | ||||||
| 3.7.1998 | 31.00 | -7.60% | 3 937 | 127 | ||||||||||
| 6.11.1995 | 84.10 | +4.99% | 3 280 | 39 | 72.00 | +5.00% | 3 917 | 53 | ||||||
| 5.11.1997 | 69.10 | +4.25% | 3 912 | 56 | ||||||||||
| 21.12.1995 | 120.00 | +5.00% | 3 911 | 33 | ||||||||||
| 20.11.1996 | 59.38 | 0.00% | 0 | 0 | 54.30 | +4.42% | 3 910 | 72 | ||||||
| 17.10.1996 | 69.00 | +2.44% | 5 589 | 81 | 73.00 | -4.60% | 3 892 | 60 | ||||||
| 17.1.1995 | 0 | 0 | 59.00 | -1.00% | 3 845 | 65 | ||||||||
| 19.2.1996 | 131.10 | -5.00% | 13 897 | 106 | 118.00 | -2.00% | 3 811 | 32 | ||||||
| 29.9.1997 | 49.63 | +4.99% | 9 926 | 200 | 69.00 | 3 795 | 55 | |||||||
| 23.10.1997 | 62.00 | -2.90% | 3 712 | 62 | ||||||||||
| 9.4.1996 | 121.53 | +4.99% | 26 494 | 218 | 92.60 | -3.00% | 3 611 | 39 | ||||||
| 9.2.1995 | 0 | 0 | 60.00 | -8.00% | 3 600 | 60 | ||||||||
| ||||||||||||||
Zpravodajství k akcii UNION CUKR
03.04.1997 Union Cukr Kolín se ziskem (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
