UNION CUKR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 40.80 | +4.99% | 530 | 13 | 37.00 | -5.12% | 333 | 9 | ||||||
22.9.1994 | 105.00 | -99.00% | 1 365 | 13 | ||||||||||
3.11.1994 | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
1.2.1995 | 68.60 | -200.00% | 960 | 14 | 65.00 | -8.00% | 325 | 5 | ||||||
23.7.1997 | 21.00 | 0.00% | 294 | 14 | +2.08% | 0 | ||||||||
14.7.1997 | 21.00 | +2.18% | 294 | 14 | 0.00% | 0 | ||||||||
19.6.1996 | 75.42 | +4.99% | 1 056 | 14 | 61.50 | +4.00% | 431 | 7 | ||||||
10.10.1996 | 67.69 | -4.99% | 948 | 14 | 65.30 | -9.30% | 1 437 | 22 | ||||||
3.8.1995 | 63.24 | -4.98% | 885 | 14 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 50.00 | +0.72% | 700 | 14 | 54.00 | +4.00% | 1 188 | 22 | ||||||
6.3.1996 | 124.46 | -4.99% | 1 742 | 14 | 121.00 | 0.00% | 5 330 | 44 | ||||||
28.2.1996 | 130.00 | +1.12% | 1 820 | 14 | 125.10 | 0.00% | 4 093 | 33 | ||||||
28.4.1995 | 52.25 | -500.00% | 784 | 15 | 44.00 | +10.00% | 792 | 18 | ||||||
30.1.1995 | 70.00 | +341.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 100.00 | -909.00% | 1 600 | 16 | ||||||||||
31.8.1995 | 54.85 | +4.99% | 878 | 16 | 60.00 | +7.00% | 840 | 14 | ||||||
12.6.1997 | 19.58 | -4.99% | 313 | 16 | 0.00% | 0 | ||||||||
18.4.1997 | 41.21 | -4.98% | 659 | 16 | +4.54% | 0 | ||||||||
6.2.1997 | 47.77 | -4.99% | 812 | 17 | -8.35% | 0 | ||||||||
14.10.1994 | 89.00 | +484.00% | 1 513 | 17 | ||||||||||
12.5.1994 | 91.00 | -900.00% | 1 547 | 17 | ||||||||||
30.3.1995 | 46.96 | +498.00% | 798 | 17 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 47.40 | +4.98% | 806 | 17 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 63.00 | +500.00% | 1 134 | 18 | ||||||||||
1.8.1994 | 76.23 | +1 000.00% | 1 372 | 18 | ||||||||||
1.3.1994 | 108.90 | -1 000.00% | 1 960 | 18 | ||||||||||
10.1.1997 | 42.37 | -4.97% | 763 | 18 | 50.00 | -0.99% | 2 350 | 47 | ||||||
28.8.1997 | 25.10 | 0.00% | 452 | 18 | 22.00 | -0.90% | 198 | 9 | ||||||
30.7.1997 | 25.00 | -1.99% | 500 | 20 | 22.10 | +1.84% | 243 | 11 | ||||||
5.6.1997 | 21.69 | +4.98% | 434 | 20 | 0.00% | 0 | ||||||||
13.12.1996 | 57.75 | +5.00% | 1 155 | 20 | 53.50 | -3.30% | 535 | 10 | ||||||
12.7.1996 | 51.86 | -4.98% | 1 037 | 20 | 55.10 | +2.00% | 1 378 | 25 | ||||||
26.6.1996 | 78.79 | -4.99% | 1 576 | 20 | 70.00 | +5.00% | 4 782 | 64 | ||||||
1.8.1995 | 70.06 | -4.99% | 1 401 | 20 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 137.31 | -4.99% | 2 746 | 20 | 126.50 | +4.00% | 4 175 | 33 | ||||||
10.2.1994 | 150.00 | +761.00% | 3 000 | 20 | ||||||||||
11.11.1993 | 220.00 | +1 000.00% | 4 400 | 20 | ||||||||||
26.7.1994 | 63.00 | -1 000.00% | 1 260 | 20 | ||||||||||
19.5.1994 | 67.23 | -1 000.00% | 1 345 | 20 | ||||||||||
17.5.1994 | 74.70 | -1 000.00% | 1 494 | 20 | ||||||||||
17.3.1994 | 98.01 | -1 000.00% | 1 960 | 20 | ||||||||||
16.12.1994 | 68.35 | +499.00% | 1 367 | 20 | ||||||||||
4.8.1995 | 66.40 | +4.99% | 1 328 | 20 | 50.00 | 0.00% | 1 100 | 22 | ||||||
27.1.1995 | 67.69 | -499.00% | 1 421 | 21 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 84.70 | +1 000.00% | 1 779 | 21 | ||||||||||
1.3.1996 | 130.10 | -0.83% | 2 732 | 21 | 125.10 | +1.00% | 6 468 | 52 | ||||||
21.6.1996 | 75.23 | +4.99% | 1 580 | 21 | 68.00 | +3.00% | 1 156 | 17 | ||||||
3.7.1996 | 67.00 | +0.17% | 1 474 | 22 | 64.10 | 0.00% | 1 065 | 17 | ||||||
12.8.1996 | 60.37 | -4.98% | 1 328 | 22 | 77.00 | +9.00% | 1 925 | 25 | ||||||
13.5.1997 | 26.73 | -4.97% | 588 | 22 | +7.40% | 0 | ||||||||
28.3.1997 | 33.28 | +4.98% | 732 | 22 | -9.33% | 0 | ||||||||
15.1.1996 | 120.10 | 0.00% | 2 642 | 22 | 121.00 | +5.00% | 14 862 | 123 | ||||||
16.5.1994 | 83.00 | -879.00% | 1 826 | 22 | ||||||||||
26.1.1995 | 71.25 | -500.00% | 1 568 | 22 | +4.00% | 0 | 0 | |||||||
2.2.1995 | 68.60 | 0.00% | 1 509 | 22 | +9.00% | 0 | 0 | |||||||
2.11.1994 | 80.00 | 0.00% | 1 760 | 22 | ||||||||||
14.6.1995 | 45.80 | -4.99% | 1 008 | 22 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 59.17 | -4.99% | 1 361 | 23 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 121.00 | +0.74% | 2 783 | 23 | 0.00% | 0 | 0 | |||||||
13.6.1997 | 20.55 | +4.95% | 473 | 23 | 25.00 | 0.00% | 2 175 | 87 | ||||||
|
Zpravodajství k akcii UNION CUKR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB