UNION CUKR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1997 | 29.04 | +4.98% | 0 | 0 | 37.00 | +8.82% | 2 331 | 63 | ||||||
| 6.6.1997 | 21.69 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 21.11.1996 | 56.42 | -4.98% | 508 | 9 | 59.00 | +8.65% | 649 | 11 | ||||||
| 7.10.1997 | 70.00 | +8.62% | 3 990 | 57 | ||||||||||
| 22.9.1997 | 38.90 | +4.99% | 0 | 0 | 51.00 | +8.51% | 5 508 | 108 | ||||||
| 28.5.1998 | 38.00 | +8.26% | 266 | 7 | ||||||||||
| 3.9.1997 | 25.10 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 10.7.1996 | 57.45 | -4.99% | 0 | 0 | 65.00 | +8.00% | 9 998 | 155 | ||||||
| 25.6.1996 | 82.93 | +4.98% | 5 142 | 62 | +8.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 20.3.1996 | 116.86 | +4.99% | 32 253 | 276 | +8.00% | 0 | 0 | |||||||
| 8.12.1995 | 122.00 | -0.81% | 5 368 | 44 | 125.00 | +8.00% | 28 099 | 227 | ||||||
| 30.11.1995 | 117.00 | +0.86% | 39 195 | 335 | 117.00 | +8.00% | 5 148 | 44 | ||||||
| 19.5.1995 | 65.89 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.5.1995 | 76.65 | +500.00% | 6 362 | 83 | +8.00% | 0 | 0 | |||||||
| 15.5.1995 | 73.00 | +455.00% | 10 950 | 150 | +8.00% | 0 | 0 | |||||||
| 27.4.1995 | 55.00 | +350.00% | 5 995 | 109 | +8.00% | 0 | 0 | |||||||
| 19.10.1995 | 63.84 | -5.00% | 20 684 | 324 | 59.00 | +8.00% | 1 406 | 24 | ||||||
| 21.8.1995 | 49.27 | +4.98% | 0 | 0 | 50.00 | +8.00% | 11 128 | 225 | ||||||
| 25.10.1996 | 62.12 | -4.98% | 0 | 0 | 63.00 | +7.98% | 4 259 | 68 | ||||||
| 29.10.1997 | 68.00 | +7.96% | 1 138 | 17 | ||||||||||
| 3.10.1997 | 70.00 | +7.87% | 3 500 | 50 | ||||||||||
| 4.4.1997 | 38.51 | 0.00% | 0 | 0 | 38.00 | +7.80% | 485 | 13 | ||||||
| 22.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 19.12.1996 | 57.60 | -4.99% | 0 | 0 | 57.00 | +7.54% | 1 254 | 22 | ||||||
| 29.5.1998 | 35.80 | +7.42% | 21 759 | 533 | ||||||||||
| 28.1.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
| 13.5.1997 | 26.73 | -4.97% | 588 | 22 | +7.40% | 0 | ||||||||
| 4.9.1997 | 25.10 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 25.4.1997 | 34.50 | -1.84% | 1 035 | 30 | 37.00 | +7.24% | 1 147 | 31 | ||||||
| 23.4.1998 | 30.00 | +7.14% | 1 680 | 56 | ||||||||||
| 6.8.1996 | 74.10 | -5.00% | 0 | 0 | 78.00 | +7.00% | 1 560 | 20 | ||||||
| 2.9.1996 | 81.50 | +4.99% | 6 194 | 76 | +7.00% | 0 | 0 | |||||||
| 31.8.1995 | 54.85 | +4.99% | 878 | 16 | 60.00 | +7.00% | 840 | 14 | ||||||
| 24.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 14.7.1995 | 60.32 | +4.99% | 2 594 | 43 | +7.00% | 0 | 0 | |||||||
| 12.12.1995 | 134.50 | +4.99% | 40 216 | 299 | +7.00% | 0 | 0 | |||||||
| 14.3.1996 | 110.00 | +3.31% | 17 270 | 157 | 99.00 | +7.00% | 11 092 | 114 | ||||||
| 20.6.1996 | 71.65 | -4.99% | 3 941 | 55 | 64.00 | +7.00% | 5 069 | 77 | ||||||
| 18.1.1995 | 73.14 | +499.00% | 8 192 | 112 | 64.50 | +7.00% | 7 883 | 124 | ||||||
| 4.4.1995 | 53.55 | +500.00% | 1 821 | 34 | +7.00% | 0 | 0 | |||||||
| 8.9.1997 | 25.10 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| 21.4.1998 | 26.00 | +6.86% | 2 210 | 85 | ||||||||||
| 28.7.1997 | 24.30 | +4.96% | 0 | 0 | 22.00 | +6.79% | 44 | 2 | ||||||
| 26.9.1997 | 47.27 | +4.99% | 0 | 0 | 65.00 | +6.55% | 1 820 | 28 | ||||||
| 22.10.1997 | 62.00 | +6.45% | 3 268 | 53 | ||||||||||
| 17.4.1997 | 43.37 | +4.98% | 3 643 | 84 | +6.45% | 0 | ||||||||
| 31.10.1997 | +6.15% | 0 | ||||||||||||
| 4.2.1997 | 47.89 | +4.99% | 0 | 0 | +6.00% | 0 | ||||||||
| 18.9.1996 | 96.90 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.8.1996 | 78.00 | +0.58% | 858 | 11 | +6.00% | 0 | 0 | |||||||
| 23.7.1996 | 72.94 | +4.99% | 0 | 0 | 77.20 | +6.00% | 3 937 | 51 | ||||||
| 19.7.1996 | 66.17 | +4.99% | 5 360 | 81 | +6.00% | 0 | 0 | |||||||
| 4.6.1996 | 83.03 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.5.1996 | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.12.1995 | 123.51 | -4.24% | 48 416 | 392 | 122.00 | +6.00% | 9 960 | 82 | ||||||
| 27.7.1995 | 81.70 | -5.00% | 0 | 0 | 65.00 | +6.00% | 3 484 | 55 | ||||||
| 22.6.1995 | 43.70 | -5.00% | 30 372 | 695 | +6.00% | 0 | 0 | |||||||
| 8.6.1995 | 56.22 | -4.98% | 618 | 11 | 57.00 | +6.00% | 855 | 15 | ||||||
| 2.11.1995 | 83.79 | -5.00% | 21 618 | 258 | 71.00 | +6.00% | 3 252 | 42 | ||||||
| ||||||||||||||
Zpravodajství k akcii UNION CUKR
03.04.1997 Union Cukr Kolín se ziskem (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
