UNION CUKR A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 125.00 | +1.20% | 125 000 | 1 000 | 124.00 | +1.00% | 5 507 | 45 | ||||||
29.1.1996 | 135.00 | +3.30% | 13 500 | 100 | 123.50 | +2.00% | 3 183 | 26 | ||||||
5.2.1996 | 140.00 | +4.47% | 14 000 | 100 | 122.50 | +4.00% | 4 410 | 36 | ||||||
31.1.1996 | 132.00 | -1.49% | 7 920 | 60 | 122.50 | -1.00% | 1 348 | 11 | ||||||
5.12.1995 | 123.51 | -4.24% | 48 416 | 392 | 122.00 | +6.00% | 9 960 | 82 | ||||||
21.2.1996 | 144.53 | +4.99% | 109 265 | 756 | 121.50 | +4.00% | 2 309 | 19 | ||||||
7.2.1996 | 135.00 | +1.50% | 27 000 | 200 | 121.50 | +2.00% | 1 580 | 13 | ||||||
29.3.1996 | 139.76 | +4.99% | 23 060 | 165 | 121.00 | +4.00% | 10 849 | 94 | ||||||
6.3.1996 | 124.46 | -4.99% | 1 742 | 14 | 121.00 | 0.00% | 5 330 | 44 | ||||||
18.1.1996 | 127.05 | +5.00% | 11 180 | 88 | 121.00 | 0.00% | 6 534 | 54 | ||||||
16.1.1996 | 120.10 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 815 | 15 | ||||||
15.1.1996 | 120.10 | 0.00% | 2 642 | 22 | 121.00 | +5.00% | 14 862 | 123 | ||||||
11.1.1996 | 125.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 363 | 3 | ||||||
10.1.1996 | 125.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 7 916 | 68 | ||||||
5.3.1996 | 131.00 | 0.00% | 77 552 | 592 | 120.80 | -2.00% | 5 074 | 42 | ||||||
12.2.1996 | 140.00 | +3.16% | 42 000 | 300 | 120.50 | +5.00% | 41 091 | 341 | ||||||
23.1.1996 | 133.07 | -4.99% | 18 763 | 141 | 120.50 | -2.00% | 4 941 | 41 | ||||||
9.1.1996 | 125.00 | 0.00% | 0 | 0 | 120.50 | +2.00% | 6 507 | 54 | ||||||
21.12.1995 | 120.00 | +5.00% | 3 911 | 33 | ||||||||||
1.12.1995 | 122.85 | +5.00% | 27 396 | 223 | 120.00 | -1.00% | 16 750 | 144 | ||||||
|
Zpravodajství k akcii UNION CUKR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB