UNIPLET TŘEBÍČ,A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - UNIPLET TŘEBÍČ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 194.75 | -500.00% | 3 895 | 20 | ||||||||||
| 8.11.1994 | 205.00 | -465.00% | 4 100 | 20 | ||||||||||
| 7.11.1994 | 215.00 | -315.00% | 4 300 | 20 | ||||||||||
| 15.11.1994 | 158.65 | -499.00% | 3 173 | 20 | ||||||||||
| 14.11.1994 | 166.99 | -499.00% | 3 340 | 20 | ||||||||||
| 2.12.1994 | 186.66 | -499.00% | 3 733 | 20 | ||||||||||
| 7.7.1994 | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
| 31.5.1994 | 270.00 | -181.00% | 5 400 | 20 | ||||||||||
| 11.3.1996 | 63.12 | +0.19% | 1 199 | 19 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 66.00 | 0.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 48.00 | -4.96% | 864 | 18 | 0.00% | 0 | ||||||||
| 21.7.1995 | 51.45 | -4.98% | 875 | 17 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 333.00 | 0.00% | 5 661 | 17 | ||||||||||
| 5.5.1997 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
| 28.3.1997 | 41.00 | 0.00% | 615 | 15 | 40.50 | -5.81% | 365 | 9 | ||||||
| 30.4.1997 | 31.00 | -3.12% | 465 | 15 | 0.00% | 0 | ||||||||
| 21.3.1996 | 66.00 | +1.53% | 990 | 15 | +9.00% | 0 | 0 | |||||||
| 27.5.1996 | 38.00 | -5.00% | 570 | 15 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 62.10 | 0.00% | 932 | 15 | 42.00 | -7.00% | 756 | 18 | ||||||
| 11.1.1996 | 56.14 | -9.98% | 842 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
| 29.11.1994 | 178.22 | +499.00% | 2 673 | 15 | ||||||||||
| 23.11.1993 | 461.00 | -1 996.00% | 6 915 | 15 | ||||||||||
| 11.7.1994 | 315.00 | -1 000.00% | 4 410 | 14 | ||||||||||
| 27.3.1997 | 41.00 | -0.38% | 574 | 14 | -8.51% | 0 | ||||||||
| 28.3.1995 | 125.00 | +209.00% | 1 625 | 13 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 60.00 | +1.16% | 720 | 12 | -9.00% | 0 | 0 | |||||||
| 25.1.1996 | 67.92 | +9.99% | 815 | 12 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 96.33 | +4.99% | 1 156 | 12 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 104.00 | 0.00% | 1 248 | 12 | 96.50 | 0.00% | 1 448 | 15 | ||||||
| 3.6.1996 | 38.00 | 0.00% | 456 | 12 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 63.00 | 0.00% | 756 | 12 | 58.00 | -5.00% | 977 | 18 | ||||||
| 25.3.1996 | 66.00 | 0.00% | 726 | 11 | +9.00% | 0 | 0 | |||||||
| 28.4.1997 | 32.00 | +0.81% | 352 | 11 | 0.00% | 0 | ||||||||
| 9.11.1995 | 77.00 | +1.31% | 847 | 11 | 67.50 | -4.00% | 1 013 | 15 | ||||||
| 30.5.1994 | 275.00 | -833.00% | 3 025 | 11 | ||||||||||
| 28.4.1994 | 419.00 | -989.00% | 4 190 | 10 | ||||||||||
| 30.11.1993 | 450.00 | -238.00% | 4 500 | 10 | ||||||||||
| 26.10.1995 | 74.00 | +0.27% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 72.98 | -4.99% | 730 | 10 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 219.00 | -478.00% | 2 190 | 10 | ||||||||||
| 16.12.1994 | 230.00 | -495.00% | 2 300 | 10 | ||||||||||
| 24.10.1994 | 270.00 | -181.00% | 2 700 | 10 | ||||||||||
| 21.10.1994 | 275.00 | -484.00% | 2 750 | 10 | ||||||||||
| 20.10.1994 | 289.00 | -493.00% | 2 890 | 10 | ||||||||||
| 3.10.1994 | 320.00 | -153.00% | 3 200 | 10 | ||||||||||
| 11.10.1994 | 310.00 | +367.00% | 3 100 | 10 | ||||||||||
| 13.10.1994 | 320.00 | +322.00% | 3 200 | 10 | ||||||||||
| 11.11.1996 | 42.00 | +1.44% | 420 | 10 | 45.00 | -7.57% | 1 404 | 31 | ||||||
| 5.8.1996 | 38.70 | -10.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 42.00 | 0.00% | 378 | 9 | 0.00% | 0 | ||||||||
| 6.2.1997 | 36.00 | -2.72% | 324 | 9 | 44.00 | -4.34% | 660 | 15 | ||||||
| 7.12.1995 | 77.00 | 0.00% | 693 | 9 | +8.00% | 0 | 0 | |||||||
| 22.1.1996 | 61.75 | +9.99% | 556 | 9 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 270.00 | +74.00% | 2 430 | 9 | ||||||||||
| 11.4.1996 | 65.00 | -1.51% | 520 | 8 | +8.00% | 0 | 0 | |||||||
| 25.4.1996 | 65.00 | 0.00% | 455 | 7 | 60.00 | +7.00% | 180 | 3 | ||||||
| 30.5.1996 | 38.00 | 0.00% | 228 | 6 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 65.00 | 0.00% | 390 | 6 | 60.00 | -9.00% | 910 | 15 | ||||||
| 21.11.1996 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, UNIPLET TŘEBÍČ
11.09.2003 Trustfin vykupuje akcie Unipletu (ČIA) Údaje o firmách
Zpravodajství k akcii UNIPLET TŘEBÍČ
30.12.2003 Zajímavé změny kurzů ze dne 29.12.2003 (RM-Systém a.s.) Akcie v ČR
03.10.2003 Pikantní LAST MOMENT odkupů aneb neví levá ruka co děla pravá? (ČEKIA, a.s.) Akcie v ČR
11.09.2003 Trustfin vykupuje akcie Unipletu (ČIA) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
