UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITEXA Č.BUDĚJOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 97.24 | +4.99% | 6 126 | 63 | 90.00 | 0.00% | 810 | 9 | ||||||
13.10.1995 | 96.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
12.10.1995 | 91.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 130.28 | +4.99% | 9 250 | 71 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 124.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 118.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 66.79 | +4.99% | 0 | 0 | 77.00 | +7.57% | 10 995 | 146 | ||||||
27.1.1997 | 52.36 | +4.99% | 942 | 18 | 0.00% | 0 | ||||||||
30.1.1997 | 60.59 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 57.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 54.97 | +4.98% | 495 | 9 | 70.00 | 0.00% | 1 330 | 19 | ||||||
24.1.1997 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 63.61 | +4.98% | 1 399 | 22 | 0.00% | 0 | ||||||||
18.7.1995 | 95.00 | +2.47% | 10 925 | 115 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 76.00 | +1.33% | 684 | 9 | 111.00 | 0.00% | 4 329 | 39 | ||||||
22.1.1996 | 77.00 | +1.31% | 2 387 | 31 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 84.00 | +1.20% | 6 216 | 74 | 90.00 | 0.00% | 2 430 | 27 | ||||||
23.8.1995 | 84.00 | +1.20% | 1 092 | 13 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 85.00 | +1.19% | 765 | 9 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 83.00 | +0.06% | 1 245 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 91.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 95.00 | 0.00% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
3.7.1995 | 88.20 | 0.00% | 0 | 0 | 66.50 | -2.00% | 599 | 9 | ||||||
11.7.1995 | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 92.61 | 0.00% | 0 | 0 | 79.00 | -19.00% | 1 738 | 22 | ||||||
22.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 83.00 | 0.00% | 2 158 | 26 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 84.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 84.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 250 | 50 | ||||||
24.8.1995 | 84.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 6 840 | 80 | ||||||
14.8.1995 | 79.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 79.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 2 112 | 22 | ||||||
7.8.1995 | 79.00 | 0.00% | 3 081 | 39 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 79.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
3.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.00 | 0.00% | 2 106 | 26 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 81.00 | 0.00% | 8 343 | 103 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 84.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 3 366 | 51 | ||||||
12.6.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 94.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 053 | 9 | ||||||
7.6.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 90.00 | 0.00% | 5 130 | 57 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 90.00 | 0.00% | 3 240 | 36 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB