UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1997 | +6.64% | 0 | ||||||||||||
| 29.6.1998 | 27.00 | +6.56% | 986 | 37 | ||||||||||
| 23.10.1997 | +6.55% | 0 | ||||||||||||
| 4.12.1996 | 105.71 | 0.00% | 0 | 0 | 70.00 | +6.06% | 4 130 | 59 | ||||||
| 5.12.1997 | +6.05% | 0 | ||||||||||||
| 30.7.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.2.1996 | 77.00 | 0.00% | 7 777 | 101 | +6.00% | 0 | 0 | |||||||
| 28.8.1995 | 84.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.7.1995 | 88.30 | +4.99% | 0 | 0 | 100.00 | +6.00% | 3 600 | 36 | ||||||
| 25.4.1997 | +5.97% | 0 | ||||||||||||
| 20.10.1997 | +5.88% | 0 | ||||||||||||
| 16.2.1998 | 50.00 | +5.26% | 600 | 12 | ||||||||||
| 4.9.1995 | 107.20 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 84.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 9 563 | 101 | ||||||
| 27.10.1995 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.3.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 756 | 9 | ||||||
| 22.4.1996 | 63.00 | 0.00% | 2 079 | 33 | 75.00 | +5.00% | 3 375 | 45 | ||||||
| 3.6.1996 | 60.00 | 0.00% | 540 | 9 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 320 | 22 | ||||||
| 19.8.1996 | 55.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.1.1997 | 50.73 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 15.12.1997 | +4.95% | 0 | ||||||||||||
| 6.5.1997 | +4.73% | 0 | ||||||||||||
| 18.11.1996 | 161.11 | -9.99% | 0 | 0 | 68.00 | +4.58% | 7 392 | 114 | ||||||
| 12.6.1997 | +4.52% | 0 | ||||||||||||
| 18.3.1998 | 0.00 | +4.22% | 0 | 0 | ||||||||||
| 13.9.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
| 1.4.1997 | 26.00 | +4.00% | 2 340 | 90 | ||||||||||
| 22.3.1996 | 70.00 | 0.00% | 0 | 0 | 73.50 | +4.00% | 1 323 | 18 | ||||||
| 14.2.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.2.1999 | 27.00 | +3.84% | 0 | 0 | ||||||||||
| 21.12.1998 | 27.00 | +3.84% | 0 | 0 | ||||||||||
| 5.11.1997 | 39.00 | +3.63% | 597 | 16 | ||||||||||
| 10.10.1996 | 170.83 | +10.00% | 0 | 0 | 100.00 | +3.43% | 13 861 | 134 | ||||||
| 30.6.1998 | 27.50 | +3.22% | 358 | 13 | ||||||||||
| 10.11.1997 | +3.19% | 0 | ||||||||||||
| 16.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 3 024 | 36 | ||||||
| 26.2.1996 | 77.00 | 0.00% | 0 | 0 | 80.60 | +3.00% | 564 | 7 | ||||||
| 9.4.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 70.00 | 0.00% | 910 | 13 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 83.00 | 0.00% | 6 225 | 75 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 88.20 | +5.00% | 4 498 | 51 | +3.00% | 0 | 0 | |||||||
| 16.10.1997 | +2.94% | 0 | ||||||||||||
| 28.8.1997 | +2.70% | 0 | ||||||||||||
| 13.1.1997 | 50.73 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 14.1.1997 | 50.73 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 4.10.1996 | 172.55 | 0.00% | 0 | 0 | 110.00 | +2.32% | 8 800 | 86 | ||||||
| 3.7.1997 | +2.21% | 0 | ||||||||||||
| 1.7.1998 | 0.00 | +2.18% | 0 | 0 | ||||||||||
| 2.5.1997 | +2.01% | 0 | ||||||||||||
| 6.9.1996 | 80.52 | 0.00% | 0 | 0 | 81.50 | +2.00% | 3 668 | 45 | ||||||
| 30.8.1996 | 73.20 | 0.00% | 0 | 0 | 118.00 | +2.00% | 10 372 | 94 | ||||||
| 6.8.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.3.1996 | 70.00 | 0.00% | 1 260 | 18 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | +2.00% | 1 287 | 13 | ||||||
| 7.10.1998 | 0.00 | +1.92% | 0 | 0 | ||||||||||
| 8.10.1998 | 0.00 | +1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
