UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - UNITEXA Č.BUDĚJOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 44.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 44.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 46.67 | -4.98% | 840 | 18 | 0 | 0 | ||||||||
17.2.1997 | 46.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 46.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 46.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 46.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 46.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 46.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 46.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 46.67 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
8.3.1995 | 47.00 | -2 788.00% | 4 230 | 90 | ||||||||||
23.1.1997 | 47.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
22.1.1997 | 47.50 | -5.00% | 855 | 18 | 70.00 | 0.00% | 5 600 | 80 | ||||||
12.2.1997 | 49.12 | -4.99% | 1 326 | 27 | -4.25% | 0 | ||||||||
13.2.1997 | 49.12 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 599 | 39 | ||||||
9.3.1995 | 49.35 | +500.00% | 0 | 0 | ||||||||||
24.1.1997 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 50.00 | -1.43% | 1 000 | 20 | +8.52% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB