UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - UNITEXA Č.BUDĚJOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 32.62 | -4.98% | 1 957 | 60 | -4.31% | 0 | ||||||||
25.3.1997 | 32.62 | 0.00% | 0 | 0 | 25.00 | -4.39% | 650 | 26 | ||||||
26.3.1997 | 32.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 32.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 32.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 34.33 | -4.98% | 893 | 26 | -2.39% | 0 | ||||||||
20.3.1997 | 36.13 | -4.99% | 650 | 18 | 0.00% | 0 | ||||||||
18.3.1997 | 38.03 | -4.99% | 3 423 | 90 | 0.00% | 0 | ||||||||
19.3.1997 | 38.03 | 0.00% | 0 | 0 | 28.00 | -9.67% | 504 | 18 | ||||||
14.3.1997 | 40.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 42.13 | -4.98% | 0 | 0 | -3.12% | 0 | ||||||||
28.2.1997 | 44.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 44.34 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.3.1997 | 44.34 | 0.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
5.3.1997 | 44.34 | 0.00% | 0 | 0 | 35.00 | -7.89% | 945 | 27 | ||||||
6.3.1997 | 44.34 | 0.00% | 0 | 0 | 32.00 | -8.57% | 576 | 18 | ||||||
7.3.1997 | 44.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 44.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 44.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB