USIP STUDIO AIP, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - USIP STUDIO AIP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 280.00 | 0.00% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 280.00 | 0.00% | 560 | 2 | ||||||||||
9.3.1995 | 280.00 | 0.00% | 280 | 1 | ||||||||||
8.3.1995 | 280.00 | +332.00% | 280 | 1 | ||||||||||
21.6.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
21.9.1994 | 277.00 | +492.00% | 0 | 0 | ||||||||||
12.12.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
2.8.1994 | 272.00 | -993.00% | 0 | 0 | ||||||||||
3.3.1995 | 271.00 | +463.00% | 0 | 0 | ||||||||||
8.9.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
9.10.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
13.12.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
2.3.1995 | 259.00 | +485.00% | 0 | 0 | ||||||||||
9.6.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
14.6.1994 | 255.00 | +991.00% | 0 | 0 | ||||||||||
10.10.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
19.9.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
14.12.1994 | 250.00 | -458.00% | 250 | 1 | ||||||||||
1.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
12.9.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
11.10.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
6.1.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
25.1.1995 | 236.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
16.6.1994 | 230.00 | -980.00% | 0 | 0 | ||||||||||
12.10.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
13.10.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB