ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ÚSTAV NEROST.SUR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1994 | 72.00 | -24.00% | 1 152 | 16 | ||||||||||
| 21.2.1997 | 71.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 71.73 | 0.00% | 0 | 0 | 69.00 | -7.38% | 759 | 11 | ||||||
| 19.2.1997 | 71.73 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 18.2.1997 | 71.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 71.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| 14.2.1997 | 71.73 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 1.12.1995 | 71.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.11.1995 | 71.70 | -9.99% | 3 155 | 44 | -3.00% | 0 | 0 | |||||||
| 11.8.1994 | 71.28 | -1 000.00% | 0 | 0 | ||||||||||
| 1.9.1995 | 71.17 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
| 31.8.1995 | 71.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 70.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 70.99 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.3.1996 | 70.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.3.1996 | 70.64 | +9.99% | 1 695 | 24 | +10.00% | 0 | 0 | |||||||
| 20.3.1997 | 70.56 | +5.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 14.2.1995 | 70.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
