ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ÚSTAV NEROST.SUR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 42.13 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| 5.4.2000 | 24.10 | 0.00% | 747 | 31 | ||||||||||
| 14.8.1995 | 43.84 | +4.98% | 0 | 0 | 50.00 | +10.00% | 750 | 15 | ||||||
| 20.2.1997 | 71.73 | 0.00% | 0 | 0 | 69.00 | -7.38% | 759 | 11 | ||||||
| 26.6.1995 | 44.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| 6.11.1998 | 32.60 | -4.11% | 782 | 24 | ||||||||||
| 16.7.1998 | 44.00 | -4.34% | 792 | 18 | ||||||||||
| 21.7.2000 | 33.00 | 0.00% | 792 | 24 | ||||||||||
| 2.3.1998 | 34.00 | 0.00% | 816 | 24 | ||||||||||
| 30.10.1995 | 101.35 | +9.99% | 7 905 | 78 | 68.00 | -2.00% | 816 | 12 | ||||||
| 14.2.1996 | 67.54 | 0.00% | 0 | 0 | 34.00 | +13.00% | 816 | 24 | ||||||
| 19.5.1995 | 43.37 | +498.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
| 6.9.2000 | 35.10 | 0.00% | 842 | 24 | ||||||||||
| 9.11.1995 | 134.88 | +9.99% | 0 | 0 | 106.00 | +9.00% | 848 | 8 | ||||||
| 18.2.2000 | 24.10 | -8.01% | 868 | 36 | ||||||||||
| 5.5.1997 | 72.50 | +3.57% | 870 | 12 | ||||||||||
| 23.11.1998 | 29.60 | -1.66% | 888 | 30 | ||||||||||
| 7.11.1995 | 122.62 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
| 16.5.1995 | 37.48 | +498.00% | 0 | 0 | 50.00 | +4.00% | 900 | 18 | ||||||
| 5.2.1997 | 51.00 | 0.00% | 0 | 0 | 56.30 | -6.94% | 901 | 16 | ||||||
| 20.11.1998 | 30.10 | -2.24% | 903 | 30 | ||||||||||
| 4.12.1997 | 23.00 | -4.16% | 920 | 40 | ||||||||||
| 12.3.1997 | 66.00 | +3.12% | 2 112 | 32 | 66.00 | -2.94% | 924 | 14 | ||||||
| 11.12.1998 | 29.30 | +2.44% | 938 | 32 | ||||||||||
| 11.8.1998 | 40.00 | 0.00% | 960 | 24 | ||||||||||
| 29.5.2000 | 32.00 | 0.00% | 960 | 30 | ||||||||||
| 20.2.1996 | 54.72 | 0.00% | 0 | 0 | 40.00 | -1.00% | 960 | 24 | ||||||
| 20.9.1999 | 30.10 | -0.33% | 963 | 32 | ||||||||||
| 26.5.1999 | 26.10 | 0.00% | 966 | 37 | ||||||||||
| 14.9.1999 | 30.20 | 0.00% | 966 | 32 | ||||||||||
| 19.3.1996 | 64.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 16.3.1999 | 30.10 | 0.00% | 1 023 | 34 | ||||||||||
| 28.7.2000 | 32.00 | 0.00% | 1 024 | 32 | ||||||||||
| 6.3.1996 | 53.63 | 0.00% | 0 | 0 | 49.00 | +9.00% | 1 029 | 21 | ||||||
| 3.3.1997 | 68.15 | 0.00% | 0 | 0 | 64.50 | -3.73% | 1 032 | 16 | ||||||
| 11.2.1997 | 61.98 | +4.99% | 0 | 0 | 69.00 | +9.52% | 1 035 | 15 | ||||||
| 3.6.1999 | 26.10 | 0.00% | 1 044 | 40 | ||||||||||
| 5.10.1999 | 49.90 | +9.91% | 1 048 | 21 | ||||||||||
| 18.11.1996 | 46.00 | +9.18% | 1 104 | 24 | 44.00 | -4.34% | 1 056 | 24 | ||||||
| 13.5.1996 | 37.00 | -9.04% | 888 | 24 | 44.00 | 0.00% | 1 056 | 24 | ||||||
| 19.12.2001 | 23.00 | 0.00% | 1 058 | 46 | ||||||||||
| 13.3.1996 | 53.09 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 059 | 18 | ||||||
| 20.11.1995 | 98.34 | -9.99% | 3 835 | 39 | 90.00 | -1.00% | 1 080 | 12 | ||||||
| 3.5.2001 | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
| 11.8.1995 | 41.76 | +4.97% | 0 | 0 | 45.50 | -1.00% | 1 092 | 24 | ||||||
| 4.12.1995 | 78.87 | +10.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
| 29.3.1996 | 69.93 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| 6.3.1998 | 35.00 | 0.00% | 1 120 | 32 | ||||||||||
| 7.6.1999 | 26.10 | +0.38% | 1 122 | 43 | ||||||||||
| 7.8.1996 | 31.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 134 | 36 | ||||||
| 4.6.1996 | 49.24 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 176 | 24 | ||||||
| 8.12.1998 | 31.00 | +2.31% | 1 187 | 39 | ||||||||||
| 17.1.1997 | 48.30 | +5.00% | 0 | 0 | 54.50 | -4.38% | 1 199 | 22 | ||||||
| 10.7.1995 | 46.72 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 208 | 24 | ||||||
| 3.2.1998 | 33.00 | -3.60% | 1 209 | 38 | ||||||||||
| 15.4.1996 | 62.00 | 0.00% | 0 | 0 | 54.00 | +35.00% | 1 242 | 23 | ||||||
| 7.5.1999 | 26.10 | 0.00% | 1 253 | 48 | ||||||||||
| 13.6.1995 | 40.48 | +4.97% | 0 | 0 | 47.00 | 0.00% | 1 269 | 27 | ||||||
| 14.5.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 280 | 32 | ||||||
| 25.4.2000 | 33.00 | 0.00% | 1 320 | 40 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
