ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ÚSTAV NEROST.SUR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 48.27 | -9.99% | 483 | 10 | +8.00% | 0 | 0 | |||||||
| 18.3.1996 | 64.22 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.3.1996 | 59.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.9.1995 | 54.68 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 121.40 | -9.99% | 16 632 | 137 | +8.00% | 0 | 0 | |||||||
| 21.5.2001 | 35.60 | +7.87% | 0 | 0 | ||||||||||
| 7.10.1996 | 40.00 | 0.00% | 0 | 0 | +7.84% | 0 | 0 | |||||||
| 16.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 6.2.1997 | 53.55 | +5.00% | 0 | 0 | +7.54% | 0 | ||||||||
| 15.1.1997 | 46.00 | 0.00% | 690 | 15 | +7.54% | 0 | ||||||||
| 19.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 20.5.1996 | 44.77 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.5.1996 | 44.77 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.7.1996 | 33.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.12.1995 | 70.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.12.1996 | 44.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
| 26.2.1997 | 68.15 | 0.00% | 0 | 0 | 63.00 | +6.87% | 5 264 | 78 | ||||||
| 4.12.1998 | 30.10 | +6.36% | 0 | 0 | ||||||||||
| 6.5.1997 | +6.20% | 0 | ||||||||||||
| 22.9.1998 | 0.00 | +6.12% | 0 | 0 | ||||||||||
| 17.10.1995 | 69.24 | 0.00% | 0 | 0 | 69.00 | +6.00% | 5 478 | 82 | ||||||
| 9.8.1996 | 31.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.12.1996 | 44.00 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
| 17.12.1998 | 33.00 | +5.76% | 6 000 | 190 | ||||||||||
| 28.9.1999 | 34.30 | +5.53% | 0 | 0 | ||||||||||
| 13.3.1997 | 64.00 | -3.03% | 1 920 | 30 | 70.00 | +5.51% | 3 482 | 50 | ||||||
| 26.11.1999 | 27.10 | +5.03% | 0 | 0 | ||||||||||
| 11.7.2001 | 60.90 | +5.00% | 4 872 | 80 | ||||||||||
| 30.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 21.8.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 37.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 378 | 9 | ||||||
| 17.9.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1996 | 36.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.3.1996 | 69.93 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| 13.12.1995 | 63.90 | 0.00% | 0 | 0 | 89.00 | +5.00% | 9 790 | 110 | ||||||
| 19.12.1995 | 121.50 | +5.00% | 122 | 1 | ||||||||||
| 4.9.1995 | 67.62 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 42.18 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.1.1995 | 49.60 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 43.37 | +498.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
| 15.2.1999 | 31.60 | +4.98% | 0 | 0 | ||||||||||
| 20.3.1997 | 70.56 | +5.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 19.4.2000 | 27.80 | +4.90% | 0 | 0 | ||||||||||
| 3.12.1999 | 21.50 | +4.87% | 0 | 0 | ||||||||||
| 12.7.2001 | 63.80 | +4.76% | 0 | 0 | ||||||||||
| 2.2.1998 | 33.00 | +4.76% | 396 | 12 | ||||||||||
| 30.10.1996 | 42.13 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| 5.5.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
| 20.1.1997 | 48.30 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 13.10.1997 | +4.54% | 0 | ||||||||||||
| 22.6.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
| 12.11.1996 | 42.13 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 7.11.1996 | 42.13 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 19.11.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +4.54% | 736 | 16 | ||||||
| 6.5.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
| 17.3.1997 | 64.00 | 0.00% | 0 | 0 | 70.10 | +4.40% | 561 | 8 | ||||||
| 5.12.1997 | +4.34% | 0 | ||||||||||||
| 3.12.1997 | +4.34% | 0 | ||||||||||||
| 11.9.1997 | +4.34% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
