ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ÚSTAV NEROST.SUR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
14.10.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
13.10.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
12.10.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
11.10.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
8.10.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
7.10.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 49.50 | -0.80% | 0 | 0 | ||||||||||
7.6.1995 | 40.69 | -4.99% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
18.5.1995 | 41.31 | +498.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
6.3.1996 | 53.63 | 0.00% | 0 | 0 | 49.00 | +9.00% | 1 029 | 21 | ||||||
11.6.1996 | 44.32 | 0.00% | 0 | 0 | 49.00 | -1.00% | 735 | 15 | ||||||
6.6.1996 | 44.32 | -9.99% | 1 330 | 30 | 49.00 | -3.00% | 2 022 | 42 | ||||||
4.6.1996 | 49.24 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 176 | 24 | ||||||
12.6.2001 | 48.20 | +9.54% | 434 | 9 | ||||||||||
26.6.2001 | 48.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2001 | 48.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2001 | 48.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2001 | 48.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2001 | 48.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2001 | 48.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2001 | 48.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2001 | 48.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2001 | 48.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2001 | 48.00 | -0.41% | 0 | 0 | ||||||||||
16.5.1996 | 40.70 | +10.00% | 0 | 0 | 48.00 | +9.00% | 576 | 12 | ||||||
30.6.1998 | 48.00 | 0.00% | 576 | 12 | ||||||||||
14.9.1995 | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
1.9.1995 | 71.17 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
13.6.1995 | 40.48 | +4.97% | 0 | 0 | 47.00 | 0.00% | 1 269 | 27 | ||||||
15.9.1995 | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||||
10.8.1995 | 39.78 | +4.98% | 0 | 0 | 46.00 | +1.00% | 368 | 8 | ||||||
14.11.1996 | 42.13 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
13.11.1996 | 42.13 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 174 | 69 | ||||||
12.12.1996 | 44.00 | 0.00% | 528 | 12 | 46.00 | 0.00% | 3 404 | 74 | ||||||
11.12.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 220 | 70 | ||||||
9.12.1996 | 44.00 | 0.00% | 352 | 8 | 46.00 | 0.00% | 552 | 12 | ||||||
4.12.1996 | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
3.12.1996 | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
27.11.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 426 | 31 | ||||||
19.11.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +4.54% | 736 | 16 | ||||||
27.9.2000 | 45.90 | +9.80% | 0 | 0 | ||||||||||
9.8.1995 | 37.89 | +4.98% | 0 | 0 | 45.50 | +3.00% | 683 | 15 | ||||||
11.8.1995 | 41.76 | +4.97% | 0 | 0 | 45.50 | -1.00% | 1 092 | 24 | ||||||
4.10.1999 | 45.40 | +9.92% | 0 | 0 | ||||||||||
2.2.2001 | 45.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2001 | 45.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB