ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ÚSTAV NEROST.SUR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||||
30.6.1998 | 48.00 | 0.00% | 576 | 12 | ||||||||||
19.6.1998 | 44.00 | -4.34% | 528 | 12 | ||||||||||
26.10.1998 | 37.10 | -4.87% | 445 | 12 | ||||||||||
31.1.1997 | 50.71 | 0.00% | 0 | 0 | 60.00 | -4.76% | 720 | 12 | ||||||
10.9.1997 | 23.00 | -4.16% | 276 | 12 | ||||||||||
5.5.1997 | 72.50 | +3.57% | 870 | 12 | ||||||||||
25.11.1997 | 23.50 | +2.17% | 282 | 12 | ||||||||||
21.11.1997 | 23.00 | -4.16% | 276 | 12 | ||||||||||
20.11.1997 | 24.00 | 0.00% | 288 | 12 | ||||||||||
20.10.1997 | 23.00 | 0.00% | 276 | 12 | ||||||||||
2.2.1998 | 33.00 | +4.76% | 396 | 12 | ||||||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 612 | 12 | ||||||
16.9.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 492 | 12 | ||||||
24.10.1996 | 42.13 | 0.00% | 0 | 0 | 40.50 | 0.00% | 486 | 12 | ||||||
29.10.1996 | 42.13 | 0.00% | 0 | 0 | 42.00 | -4.54% | 504 | 12 | ||||||
9.12.1996 | 44.00 | 0.00% | 352 | 8 | 46.00 | 0.00% | 552 | 12 | ||||||
4.12.1996 | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
29.2.1996 | 59.58 | -10.00% | 5 660 | 95 | 38.00 | -5.00% | 456 | 12 | ||||||
5.9.1996 | 39.00 | +2.63% | 585 | 15 | 43.00 | +1.00% | 516 | 12 | ||||||
16.5.1996 | 40.70 | +10.00% | 0 | 0 | 48.00 | +9.00% | 576 | 12 | ||||||
19.9.2000 | 36.10 | 0.00% | 433 | 12 | ||||||||||
1.2.2000 | 32.20 | -8.00% | 386 | 12 | ||||||||||
15.11.1999 | 44.60 | -9.89% | 535 | 12 | ||||||||||
7.12.2001 | 25.00 | -7.74% | 300 | 12 | ||||||||||
22.1.1997 | 48.30 | 0.00% | 0 | 0 | 58.00 | +0.31% | 629 | 11 | ||||||
20.2.1997 | 71.73 | 0.00% | 0 | 0 | 69.00 | -7.38% | 759 | 11 | ||||||
18.5.1998 | 35.00 | 0.00% | 385 | 11 | ||||||||||
1.9.1995 | 71.17 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
7.11.1995 | 122.62 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
29.3.1996 | 69.93 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
28.8.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 378 | 9 | ||||||
15.10.1996 | 41.00 | 0.00% | 0 | 0 | 52.10 | -5.27% | 469 | 9 | ||||||
17.5.1999 | 26.10 | 0.00% | 235 | 9 | ||||||||||
12.6.2001 | 48.20 | +9.54% | 434 | 9 | ||||||||||
16.8.1999 | 23.90 | +9.63% | 215 | 9 | ||||||||||
3.7.1995 | 46.72 | 0.00% | 0 | 0 | 50.50 | -1.00% | 455 | 9 | ||||||
10.8.1995 | 39.78 | +4.98% | 0 | 0 | 46.00 | +1.00% | 368 | 8 | ||||||
9.11.1995 | 134.88 | +9.99% | 0 | 0 | 106.00 | +9.00% | 848 | 8 | ||||||
31.7.2000 | 33.00 | +3.12% | 264 | 8 | ||||||||||
18.11.1999 | 35.20 | -12.65% | 282 | 8 | ||||||||||
1.6.2000 | 32.00 | 0.00% | 256 | 8 | ||||||||||
13.7.2001 | 63.80 | 0.00% | 510 | 8 | ||||||||||
8.6.2001 | 40.00 | 0.00% | 320 | 8 | ||||||||||
12.3.1998 | 35.00 | 0.00% | 280 | 8 | ||||||||||
14.4.1998 | 32.00 | 0.00% | 256 | 8 | ||||||||||
17.3.1997 | 64.00 | 0.00% | 0 | 0 | 70.10 | +4.40% | 561 | 8 | ||||||
6.8.1997 | 39.00 | -4.87% | 312 | 8 | ||||||||||
6.1.1998 | 25.00 | 0.00% | 200 | 8 | ||||||||||
17.10.1997 | 23.00 | 0.00% | 184 | 8 | ||||||||||
10.10.1997 | 22.00 | -2.22% | 176 | 8 | ||||||||||
27.5.1996 | 44.77 | 0.00% | 0 | 0 | 53.50 | -7.00% | 428 | 8 | ||||||
26.7.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
5.3.1996 | 53.63 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
2.12.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||||
17.10.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -6.52% | 258 | 6 | ||||||
16.1.1997 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
3.12.1996 | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
23.12.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
11.11.1996 | 42.13 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB