ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ÚSTAV NEROST.SUR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1999 | 28.90 | -4.62% | 0 | 0 | ||||||||||
15.7.1999 | 20.80 | -4.58% | 0 | 0 | ||||||||||
19.7.1999 | 18.90 | -4.54% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
29.10.1996 | 42.13 | 0.00% | 0 | 0 | 42.00 | -4.54% | 504 | 12 | ||||||
9.4.1999 | 21.10 | -4.52% | 0 | 0 | ||||||||||
21.7.1999 | 17.20 | -4.44% | 0 | 0 | ||||||||||
17.1.1997 | 48.30 | +5.00% | 0 | 0 | 54.50 | -4.38% | 1 199 | 22 | ||||||
12.2.1997 | 65.07 | +4.98% | 0 | 0 | 66.00 | -4.34% | 1 386 | 21 | ||||||
18.11.1996 | 46.00 | +9.18% | 1 104 | 24 | 44.00 | -4.34% | 1 056 | 24 | ||||||
11.11.1996 | 42.13 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
19.6.1998 | 44.00 | -4.34% | 528 | 12 | ||||||||||
16.7.1998 | 44.00 | -4.34% | 792 | 18 | ||||||||||
8.4.1999 | 22.10 | -4.32% | 0 | 0 | ||||||||||
23.7.1999 | 15.60 | -4.29% | 0 | 0 | ||||||||||
28.7.1999 | 13.50 | -4.25% | 0 | 0 | ||||||||||
5.11.1998 | 34.00 | -4.19% | 3 740 | 110 | ||||||||||
15.7.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
9.12.1997 | -4.16% | 0 | ||||||||||||
2.12.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||||
21.11.1997 | 23.00 | -4.16% | 276 | 12 | ||||||||||
4.12.1997 | 23.00 | -4.16% | 920 | 40 | ||||||||||
10.9.1997 | 23.00 | -4.16% | 276 | 12 | ||||||||||
6.11.1998 | 32.60 | -4.11% | 782 | 24 | ||||||||||
2.8.1999 | 11.80 | -4.06% | 0 | 0 | ||||||||||
30.7.1996 | 31.50 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 541 | 46 | ||||||
1.4.1996 | 69.93 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 44.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1999 | 24.10 | -3.98% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -3.95% | 0 | 0 | ||||||||||
30.7.1999 | 12.30 | -3.90% | 0 | 0 | ||||||||||
25.3.1999 | 25.10 | -3.83% | 0 | 0 | ||||||||||
3.3.1997 | 68.15 | 0.00% | 0 | 0 | 64.50 | -3.73% | 1 032 | 16 | ||||||
24.3.1999 | 26.10 | -3.69% | 0 | 0 | ||||||||||
3.2.1998 | 33.00 | -3.60% | 1 209 | 38 | ||||||||||
14.3.1997 | 64.00 | 0.00% | 512 | 8 | 68.00 | -3.58% | 2 820 | 42 | ||||||
19.11.1998 | 0.00 | -3.38% | 0 | 0 | ||||||||||
19.5.2000 | 32.00 | -3.03% | 0 | 0 | ||||||||||
26.7.2000 | 32.00 | -3.03% | 0 | 0 | ||||||||||
6.6.1996 | 44.32 | -9.99% | 1 330 | 30 | 49.00 | -3.00% | 2 022 | 42 | ||||||
29.7.1996 | 31.50 | -10.00% | 284 | 9 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 40.68 | -10.00% | 814 | 20 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 71.70 | -9.99% | 3 155 | 44 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 38.08 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1997 | 66.00 | +3.12% | 2 112 | 32 | 66.00 | -2.94% | 924 | 14 | ||||||
6.3.1997 | 64.75 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
22.8.1997 | 26.00 | -2.47% | 416 | 16 | ||||||||||
3.12.1998 | 28.30 | -2.41% | 0 | 0 | ||||||||||
20.11.1998 | 30.10 | -2.24% | 903 | 30 | ||||||||||
16.4.1997 | -2.24% | 0 | ||||||||||||
10.10.1997 | 22.00 | -2.22% | 176 | 8 | ||||||||||
13.7.1999 | 23.10 | -2.11% | 0 | 0 | ||||||||||
15.9.1995 | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||||
18.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.10.1995 | 101.35 | +9.99% | 7 905 | 78 | 68.00 | -2.00% | 816 | 12 | ||||||
30.5.1996 | 49.24 | +9.98% | 0 | 0 | 58.00 | -2.00% | 3 596 | 62 | ||||||
20.6.1996 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | -2.00% | 2 241 | 52 | ||||||
25.11.1998 | 0.00 | -1.86% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -1.79% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB