ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ÚSTAV NEROST.SUR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 59.69 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 56.71 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 53.88 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 51.19 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 48.64 | -498.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 51.07 | +499.00% | 255 | 5 | ||||||||||
| 24.3.1995 | 53.62 | +499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 56.30 | +499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 59.11 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 62.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 58.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 56.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 53.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 50.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 48.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 45.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 43.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 41.20 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 39.14 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 37.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 35.34 | -497.00% | 884 | 25 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 33.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 31.91 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 32.00 | +28.00% | 1 632 | 51 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 35.28 | +500.00% | 529 | 15 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 33.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 31.85 | -498.00% | 319 | 10 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 30.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 28.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 27.32 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 28.68 | +497.00% | 746 | 26 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 30.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 31.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 33.19 | +499.00% | 199 | 6 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 34.00 | +244.00% | 884 | 26 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 35.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 37.48 | +498.00% | 0 | 0 | 50.00 | +4.00% | 900 | 18 | ||||||
| 17.5.1995 | 39.35 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.5.1995 | 41.31 | +498.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
| 19.5.1995 | 43.37 | +498.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
| 22.5.1995 | 45.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 47.80 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 50.19 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 52.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 55.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.5.1995 | 52.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 49.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 47.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 45.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 42.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 40.69 | -4.99% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| 8.6.1995 | 38.66 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 36.73 | -4.99% | 1 028 | 28 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 38.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
