ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ÚSTAV NEROST.SUR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 63.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 63.27 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 70.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 70.29 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 70.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 70.29 | +10.00% | 0 | 0 | 97.00 | +9.00% | 1 552 | 16 | ||||||
13.12.1995 | 63.90 | 0.00% | 0 | 0 | 89.00 | +5.00% | 9 790 | 110 | ||||||
12.12.1995 | 63.90 | 0.00% | 0 | 0 | 85.00 | +9.00% | 3 995 | 47 | ||||||
8.12.1995 | 70.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 70.99 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 78.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 78.87 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 78.87 | +10.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
1.12.1995 | 71.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.2.1996 | 66.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
27.2.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 66.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 60.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 54.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 54.72 | 0.00% | 0 | 0 | 40.00 | -1.00% | 960 | 24 | ||||||
19.2.1996 | 54.72 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 60.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 60.79 | -9.99% | 0 | 0 | 37.00 | +9.00% | 1 369 | 37 | ||||||
14.2.1996 | 67.54 | 0.00% | 0 | 0 | 34.00 | +13.00% | 816 | 24 | ||||||
13.2.1996 | 67.54 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
12.2.1996 | 67.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 67.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.2.1996 | 67.54 | +10.00% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
7.2.1996 | 61.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 61.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 61.40 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.2.1996 | 55.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 109.26 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 134.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 134.88 | +9.99% | 0 | 0 | 106.00 | +9.00% | 848 | 8 | ||||||
8.11.1995 | 122.62 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 122.62 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
6.11.1995 | 122.62 | +9.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
3.11.1995 | 111.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 98.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 98.34 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 710 | 19 | ||||||
24.11.1995 | 88.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 79.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 79.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 50.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 50.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.00 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
30.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
20.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB