ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ÚSTAV NEROST.SUR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1998 | 0.00 | +1.47% | 0 | 0 | ||||||||||
13.12.2001 | 27.50 | +1.47% | 523 | 19 | ||||||||||
5.3.1998 | 35.00 | +1.44% | 1 400 | 40 | ||||||||||
27.11.1997 | +1.43% | 0 | ||||||||||||
23.1.1997 | 48.30 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
1.2.1999 | 35.60 | +1.42% | 0 | 0 | ||||||||||
28.1.1999 | 35.60 | +1.42% | 0 | 0 | ||||||||||
2.2.1999 | 36.10 | +1.40% | 0 | 0 | ||||||||||
3.2.1997 | 51.00 | +0.57% | 1 275 | 25 | 63.00 | +1.38% | 4 928 | 81 | ||||||
6.10.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
10.12.1999 | 24.10 | +1.26% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +1.03% | 0 | 0 | ||||||||||
23.12.1998 | 30.30 | +1.00% | 0 | 0 | ||||||||||
5.9.1996 | 39.00 | +2.63% | 585 | 15 | 43.00 | +1.00% | 516 | 12 | ||||||
5.6.1996 | 49.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 39.89 | -9.99% | 5 385 | 135 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 44.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 53.09 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 059 | 18 | ||||||
21.2.1996 | 54.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 54.72 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 70.99 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 78.87 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 98.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 39.78 | +4.98% | 0 | 0 | 46.00 | +1.00% | 368 | 8 | ||||||
15.8.1995 | 46.03 | +4.99% | 2 117 | 46 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 46.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1998 | 0.00 | +0.93% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +0.82% | 0 | 0 | ||||||||||
19.1.2000 | 24.30 | +0.82% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +0.81% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +0.75% | 0 | 0 | ||||||||||
29.5.2001 | 40.30 | +0.75% | 645 | 16 | ||||||||||
6.12.2001 | 27.10 | +0.74% | 4 119 | 152 | ||||||||||
9.11.1998 | 0.00 | +0.73% | 0 | 0 | ||||||||||
1.12.1998 | 29.50 | +0.68% | 0 | 0 | ||||||||||
26.11.1997 | 24.00 | +0.68% | 426 | 18 | ||||||||||
7.12.1998 | 30.30 | +0.66% | 0 | 0 | ||||||||||
28.12.1998 | 30.50 | +0.66% | 0 | 0 | ||||||||||
30.12.1998 | 30.30 | +0.66% | 0 | 0 | ||||||||||
4.1.1999 | 30.50 | +0.66% | 0 | 0 | ||||||||||
16.12.1998 | 31.20 | +0.64% | 1 716 | 55 | ||||||||||
29.10.1998 | 35.10 | +0.60% | 1 720 | 49 | ||||||||||
11.11.1998 | 0.00 | +0.56% | 0 | 0 | ||||||||||
20.12.1999 | 24.10 | +0.41% | 0 | 0 | ||||||||||
29.12.1999 | 24.10 | +0.41% | 0 | 0 | ||||||||||
9.7.1999 | 26.20 | +0.38% | 0 | 0 | ||||||||||
7.6.1999 | 26.10 | +0.38% | 1 122 | 43 | ||||||||||
1.6.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
26.4.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
19.5.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
14.5.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
4.5.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
10.12.1998 | 28.60 | +0.35% | 0 | 0 | ||||||||||
5.3.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
23.8.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
25.8.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
7.9.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
31.8.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
10.9.1999 | 30.20 | +0.33% | 0 | 0 | ||||||||||
2.2.2000 | 32.30 | +0.31% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB