ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ÚSTAV NEROST.SUR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 88.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 88.51 | -9.99% | 3 540 | 40 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 87.32 | +998.00% | 524 | 6 | ||||||||||
28.4.1994 | 85.59 | -999.00% | 0 | 0 | ||||||||||
3.3.1995 | 85.44 | +498.00% | 0 | 0 | ||||||||||
25.10.1994 | 84.70 | -499.00% | 0 | 0 | ||||||||||
25.8.1994 | 84.53 | +999.00% | 0 | 0 | ||||||||||
25.10.1995 | 83.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.10.1995 | 83.77 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 83.77 | +9.99% | 0 | 0 | ||||||||||
2.3.1995 | 81.38 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 81.17 | -499.00% | 812 | 10 | ||||||||||
26.10.1994 | 80.47 | -499.00% | 0 | 0 | ||||||||||
23.6.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
29.11.1995 | 79.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 79.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 79.66 | -9.99% | 4 859 | 61 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 79.39 | +998.00% | 0 | 0 | ||||||||||
12.7.1994 | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
6.12.1995 | 78.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 78.87 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 78.87 | +10.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
28.3.1997 | 77.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 77.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 77.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 77.78 | 0.00% | 0 | 0 | 90.00 | +2.27% | 2 700 | 30 | ||||||
24.3.1997 | 77.78 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
1.3.1995 | 77.51 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 77.12 | -498.00% | 0 | 0 | ||||||||||
23.8.1994 | 76.85 | +998.00% | 0 | 0 | ||||||||||
27.10.1994 | 76.45 | -499.00% | 1 529 | 20 | ||||||||||
20.10.1995 | 76.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 76.16 | +9.99% | 9 672 | 127 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 74.08 | +4.98% | 0 | 0 | 80.00 | +8.76% | 240 | 3 | ||||||
28.2.1995 | 73.82 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 73.27 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 72.63 | -499.00% | 0 | 0 | ||||||||||
27.6.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||||
31.3.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||||
28.6.1994 | 72.00 | -24.00% | 1 152 | 16 | ||||||||||
21.2.1997 | 71.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 71.73 | 0.00% | 0 | 0 | 69.00 | -7.38% | 759 | 11 | ||||||
19.2.1997 | 71.73 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
18.2.1997 | 71.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 71.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
14.2.1997 | 71.73 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
1.12.1995 | 71.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 71.70 | -9.99% | 3 155 | 44 | -3.00% | 0 | 0 | |||||||
11.8.1994 | 71.28 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1995 | 71.17 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
31.8.1995 | 71.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 70.99 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 70.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 70.64 | +9.99% | 1 695 | 24 | +10.00% | 0 | 0 | |||||||
20.3.1997 | 70.56 | +5.00% | 0 | 0 | +4.92% | 0 | ||||||||
14.2.1995 | 70.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB