BIOMA DŘEVOHOSTICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOMA DŘEVOHOSTICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 38.96 | 0.00% | 0 | 0 | 25.00 | +5.00% | 200 | 8 | ||||||
23.4.1996 | 38.96 | 0.00% | 0 | 0 | 23.70 | -1.00% | 758 | 32 | ||||||
19.4.1996 | 35.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 32.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 32.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 21.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 21.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 19.70 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
12.3.1996 | 19.70 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
11.3.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 29.89 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 29.89 | 0.00% | 0 | 0 | 22.00 | +7.00% | 176 | 8 | ||||||
21.2.1996 | 29.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.70 | -5.00% | 118 | 6 | ||||||
19.2.1996 | 29.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 29.89 | 0.00% | 0 | 0 | 20.30 | +2.00% | 61 | 3 | ||||||
15.2.1996 | 29.89 | 0.00% | 3 288 | 110 | 20.00 | +3.00% | 1 600 | 80 | ||||||
14.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.50 | +5.00% | 468 | 24 | ||||||
13.2.1996 | 29.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 29.89 | 0.00% | 0 | 0 | 18.00 | -5.00% | 54 | 3 | ||||||
9.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.00 | +6.00% | 266 | 14 | ||||||
8.2.1996 | 29.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 29.89 | 0.00% | 0 | 0 | 17.50 | -3.00% | 53 | 3 | ||||||
6.2.1996 | 29.89 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
19.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 41.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 41.00 | 0.00% | 328 | 8 | -7.00% | 0 | 0 | |||||||
8.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 41.00 | 0.00% | 984 | 24 | 28.00 | 0.00% | 224 | 8 | ||||||
1.12.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 24.00 | +0.29% | 288 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 31.00 | +0.78% | 992 | 32 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 45.00 | +1.26% | 720 | 16 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 20.00 | +1.52% | 2 200 | 110 | 19.00 | 0.00% | 304 | 16 | ||||||
30.11.1995 | 41.00 | +2.50% | 656 | 16 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 20.00 | +2.88% | 680 | 34 | 15.10 | +1.00% | 242 | 16 | ||||||
26.8.1996 | 17.00 | +3.03% | 1 904 | 112 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 7.31 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 6.64 | +4.89% | 0 | 0 | 9.00 | 0.00% | 27 | 3 | ||||||
28.1.1997 | 7.67 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 7.65 | +4.93% | 0 | 0 | +5.88% | 0 | ||||||||
24.1.1997 | 6.97 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 8.03 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.9.1995 | 32.95 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 34.59 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 36.31 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 28.48 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 38.40 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 42.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 44.44 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 40.02 | +4.98% | 0 | 0 | ||||||||||
19.9.1995 | 38.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 31.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 29.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 32.45 | +4.98% | 260 | 8 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 8.43 | +4.98% | 270 | 32 | 8.50 | -5.55% | 94 | 11 | ||||||
19.3.1997 | 8.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1995 | 34.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 42.02 | +4.99% | 0 | 0 | ||||||||||
21.8.1995 | 27.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 25.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 36.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 60.00 | +5.55% | 148 800 | 2 480 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 40.00 | +8.10% | 1 920 | 48 | 37.00 | -5.00% | 1 184 | 32 | ||||||
9.11.1995 | 37.00 | +8.50% | 592 | 16 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 56.84 | +9.64% | 2 785 | 49 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 32.20 | +9.97% | 2 512 | 78 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 42.85 | +9.98% | 9 513 | 222 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 47.13 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1996 | 51.84 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 35.42 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 22.00 | +10.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 71.00 | +116.00% | 568 | 8 | ||||||||||
26.5.1995 | 45.00 | +217.00% | 720 | 16 | +8.00% | 0 | 0 | |||||||
10.5.1995 | 46.81 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 36.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 35.22 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 40.45 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 38.53 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 34.96 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 33.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 51.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 56.88 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 49.15 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1995 | 44.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 42.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 31.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 48.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 54.18 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 180.00 | +588.00% | 1 800 | 10 | ||||||||||
30.8.1994 | 58.00 | +707.00% | 928 | 16 | ||||||||||
14.4.1994 | 101.87 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 114.33 | +999.00% | 0 | 0 | ||||||||||
17.2.1994 | 188.76 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 171.60 | +1 000.00% | 686 | 4 | ||||||||||
6.9.1994 | 70.18 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 63.80 | +1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 156.00 | +2 000.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii BIOMA DŘEVOHOSTICE
BIOMA DŘEVOHOSTICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BIOMA DŘEVOHOSTICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB