BIOMA DŘEVOHOSTICE, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BIOMA DŘEVOHOSTICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 6.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 6.33 | 0.00% | 304 | 48 | 0 | 0 | ||||||||
20.1.1997 | 6.33 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 6.64 | +4.89% | 0 | 0 | 9.00 | 0.00% | 27 | 3 | ||||||
17.1.1997 | 6.66 | -4.99% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
24.1.1997 | 6.97 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 7.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 7.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 7.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 7.01 | 0.00% | 0 | 0 | 9.00 | -10.00% | 27 | 3 | ||||||
10.1.1997 | 7.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 7.01 | 0.00% | 56 | 8 | 0.00% | 0 | ||||||||
8.1.1997 | 7.01 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 7.29 | 0.00% | 0 | 0 | 8.50 | -5.55% | 408 | 48 | ||||||
7.3.1997 | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 7.29 | 0.00% | 0 | 0 | 9.00 | 0.00% | 279 | 31 | ||||||
4.3.1997 | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 7.29 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
28.2.1997 | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 7.29 | 0.00% | 117 | 16 | 0.00% | 0 | ||||||||
25.2.1997 | 7.29 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 7.31 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 7.37 | -4.90% | 0 | 0 | +5.26% | 0 | ||||||||
11.3.1997 | 7.65 | +4.93% | 0 | 0 | +5.88% | 0 | ||||||||
24.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 7.67 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
12.2.1997 | 7.67 | 0.00% | 0 | 0 | 8.50 | -5.55% | 68 | 8 | ||||||
11.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 7.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 7.67 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 7.75 | -4.90% | 0 | 0 | +5.55% | 0 | ||||||||
14.3.1997 | 8.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 8.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 8.03 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 8.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 8.15 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 8.43 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
17.3.1997 | 8.43 | +4.98% | 270 | 32 | 8.50 | -5.55% | 94 | 11 | ||||||
28.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 8.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 9.05 | 0.00% | 0 | 0 | 9.00 | +12.50% | 729 | 81 | ||||||
23.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 9.05 | 0.00% | 0 | 0 | 8.00 | 0.00% | 64 | 8 | ||||||
27.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 9.05 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 10.05 | 0.00% | 0 | 0 | 8.00 | 0.00% | 64 | 8 | ||||||
30.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
29.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 10.05 | 0.00% | 0 | 0 | 9.00 | -10.00% | 72 | 8 | ||||||
10.10.1996 | 10.05 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
9.10.1996 | 10.05 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.10.1996 | 10.05 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
7.10.1996 | 10.05 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
4.10.1996 | 10.05 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
3.10.1996 | 10.05 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
2.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 10.05 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 11.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 11.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 11.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 12.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 12.40 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 15.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.8.1996 | 15.00 | -7.40% | 240 | 16 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 15.30 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
5.9.1996 | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 16.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 4 304 | 269 | ||||||
19.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 16.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 17.00 | +3.03% | 1 904 | 112 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 18.00 | 0.00% | 0 | 0 | 15.00 | +3.00% | 840 | 56 | ||||||
29.7.1996 | 18.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 19.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 19.70 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
12.3.1996 | 19.70 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
11.3.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 19.70 | -9.63% | 473 | 24 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 20.00 | -9.09% | 160 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 160 | 8 | ||||||
14.3.1996 | 20.00 | +1.52% | 2 200 | 110 | 19.00 | 0.00% | 304 | 16 | ||||||
26.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 20.00 | +2.88% | 680 | 34 | 15.10 | +1.00% | 242 | 16 | ||||||
12.7.1996 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 21.60 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.3.1996 | 21.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 21.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 21.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 22.00 | +10.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BIOMA DŘEVOHOSTICE
BIOMA DŘEVOHOSTICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BIOMA DŘEVOHOSTICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB